Stockscreener 앱 받기
0.14%
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH 주식 (BACpK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $21.29 | $21.13 | $0.16 | 122,284.0 | +0.14% |
| 2026-10-08 | $21.42 | $21.04 | $0.3788 | 291,932.0 | +0.47% |
| 2026-10-07 | $21.28 | $21.03 | $0.25 | 163,094.0 | -1.03% |
| 2026-10-06 | $21.50 | $21.11 | $0.3899 | 295,013.0 | +0.42% |
| 2026-10-05 | $21.29 | $21.09 | $0.20 | 140,920.0 | -0.47% |
| 2026-10-02 | $21.61 | $21.15 | $0.455 | 274,851.0 | -0.19% |
| 2026-10-01 | $21.45 | $21.03 | $0.4158 | 344,098.0 | -1.20% |
| 2026-09-30 | $21.90 | $21.56 | $0.34 | 315,965.0 | -1.19% |
| 2026-09-29 | $22.17 | $21.76 | $0.41 | 103,648.0 | -0.64% |
| 2026-09-28 | $22.25 | $21.86 | $0.39 | 88,882.0 | -0.81% |
| 2026-09-25 | $22.65 | $22.07 | $0.58 | 77,594.0 | -0.45% |
| 2026-09-24 | $22.52 | $22.08 | $0.44 | 129,464.0 | -0.62% |
| 2026-09-23 | $22.68 | $22.29 | $0.39 | 149,563.0 | -1.10% |
| 2026-09-22 | $22.85 | $22.66 | $0.19 | 91,097.0 | -0.57% |
| 2026-09-21 | $22.92 | $22.74 | $0.1753 | 60,329.0 | +0.00% |
| 2026-09-18 | $23.06 | $22.71 | $0.35 | 109,934.0 | -0.39% |
| 2026-09-17 | $22.98 | $22.65 | $0.324 | 158,570.0 | +1.42% |
| 2026-09-16 | $23.20 | $22.58 | $0.62 | 327,684.0 | -1.40% |
| 2026-09-15 | $22.94 | $22.65 | $0.29 | 339,195.0 | +0.22% |
| 2026-09-14 | $22.96 | $22.79 | $0.17 | 83,159.0 | -0.39% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH 주식 (BACpK) 연도별 가격 이력
이 심층 분석에서는 Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACpK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH 주식 (BACpK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.61 | $21.03 | $0.575 | 1,632,192.0 | -1.85% |
| 2026-09 | $23.70 | $21.56 | $2.14 | 2,621,835.0 | -8.82% |
| 2026-08 | $24.12 | $23.32 | $0.80 | 1,473,473.0 | -1.21% |
| 2026-07 | $24.37 | $23.85 | $0.52 | 1,299,754.0 | -2.60% |
| 2026-06 | $24.86 | $24.19 | $0.67 | 1,153,320.0 | +0.33% |
| 2026-05 | $24.99 | $24.29 | $0.70 | 1,023,635.0 | -1.41% |
| 2026-04 | $25.03 | $24.25 | $0.78 | 879,877.0 | +1.22% |
| 2026-03 | $25.19 | $24.36 | $0.83 | 1,030,357.0 | -2.15% |
| 2026-02 | $25.21 | $24.82 | $0.39 | 1,015,668.0 | +0.52% |
| 2026-01 | $25.15 | $24.55 | $0.5999 | 1,524,683.0 | +1.96% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH 주식 (BACpK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $24.69 | $0.31 | 1,211,038.0 | +0.32% |
| 2025-11 | $24.99 | $24.54 | $0.45 | 1,658,202.0 | -0.32% |
| 2025-10 | $25.24 | $24.80 | $0.44 | 1,218,819.0 | -0.60% |
| 2025-09 | $25.21 | $25.03 | $0.176 | 177,013.0 | +0.00% |
0.50%
0.00%
자본화:
|
볼륨(24시간):