stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HHBACpK
$20.980.62%0.13

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH (BACpK)

Date: 2026-10-30 16:00O: 20.84H: 21.04L: 20.75C: 20.98Vol: 253.2k

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH 주식 (BACpK) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$21.04$20.75$0.2886253,233+0.62%
Oct 29, 2026$20.88$20.64$0.24323,734+0.92%
Oct 28, 2026$20.93$20.66$0.27211,286-0.96%
Oct 27, 2026$20.94$20.81$0.13117,139+0.14%
Oct 26, 2026$21.09$20.81$0.2781136,809-0.53%
Oct 23, 2026$20.98$20.86$0.124790,840+0.05%
Oct 22, 2026$21.06$20.80$0.265366,172-0.14%
Oct 21, 2026$21.16$20.83$0.3307168,115-0.57%
Oct 20, 2026$21.40$21.08$0.3188116,393-0.85%
Oct 19, 2026$21.65$21.25$0.498,439-1.12%
Oct 16, 2026$21.60$21.21$0.39782,354+0.42%
Oct 15, 2026$21.64$21.32$0.32118,021+0.85%
Oct 14, 2026$21.34$21.11$0.2292175,772-1.03%
Oct 13, 2026$21.48$21.07$0.41173,704+1.80%
Oct 12, 2026$21.28$21.07$0.2190,712-0.66%
Oct 09, 2026$21.29$21.13$0.16122,284+0.14%
Oct 08, 2026$21.42$21.04$0.3788291,932+0.47%
Oct 07, 2026$21.28$21.03$0.25163,094-1.03%
Oct 06, 2026$21.50$21.11$0.3899295,013+0.42%
Oct 05, 2026$21.29$21.09$0.2140,920-0.47%
Oct 02, 2026$21.61$21.15$0.455274,851-0.19%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH 주식 (BACpK) 연도별 가격 이력

이 심층 분석에서는 Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACpK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH 주식 (BACpK) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$21.65$20.64$1.014,854,915-2.92%
Sep, 2026$23.70$21.56$2.142,621,835-8.82%
Aug, 2026$24.12$23.32$0.81,473,473-1.21%
Jul, 2026$24.37$23.85$0.521,299,754-2.60%
Jun, 2026$24.86$24.19$0.671,153,320+0.33%
May, 2026$24.99$24.29$0.71,023,635-1.41%
Apr, 2026$25.03$24.25$0.78879,877+1.22%
Mar, 2026$25.19$24.36$0.831,030,357-2.15%
Feb, 2026$25.21$24.82$0.391,015,668+0.52%
Jan, 2026$25.15$24.55$0.59991,524,683+1.96%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH 주식 (BACpK) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$25.00$24.69$0.311,211,038+0.32%
Nov, 2025$24.99$24.54$0.451,658,202-0.32%
Oct, 2025$25.24$24.80$0.441,218,819-0.60%

BACpK와(과) 유사한 종목