Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) (BACpE)

Date: O: H: L: C: Vol:

Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) 주식 (BACpE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.02	$17.67	$0.35	23,245	-1.22%
Oct 29, 2026	$18.14	$17.96	$0.1708	21,516	+0.11%
Oct 28, 2026	$18.15	$18.00	$0.145	33,415	-0.88%
Oct 27, 2026	$18.19	$18.01	$0.18	53,813	-0.11%
Oct 26, 2026	$18.34	$18.04	$0.2948	39,590	0.00%
Oct 23, 2026	$18.22	$18.01	$0.21	12,037	+0.39%
Oct 22, 2026	$18.21	$18.09	$0.1234	15,018	-0.58%
Oct 21, 2026	$18.44	$18.17	$0.265	15,675	-0.25%
Oct 20, 2026	$18.32	$18.15	$0.17	16,532	-0.33%
Oct 19, 2026	$18.42	$18.24	$0.185	23,494	-0.11%
Oct 16, 2026	$18.39	$18.27	$0.12	27,141	0.00%
Oct 15, 2026	$18.41	$18.21	$0.1999	51,413	-0.47%
Oct 14, 2026	$18.52	$18.39	$0.125	7,298	-0.24%
Oct 13, 2026	$18.60	$18.46	$0.1355	8,256	-0.70%
Oct 12, 2026	$18.65	$18.50	$0.15	20,981	+0.05%
Oct 09, 2026	$18.85	$18.38	$0.4681	18,700	-0.64%
Oct 08, 2026	$18.79	$18.65	$0.14	19,806	-0.27%
Oct 07, 2026	$18.80	$18.65	$0.15	30,417	-0.21%
Oct 06, 2026	$18.84	$18.61	$0.225	30,565	+0.64%
Oct 05, 2026	$18.72	$18.38	$0.3416	19,980	+0.05%
Oct 02, 2026	$18.70	$18.53	$0.17	15,686	+0.16%

Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) 주식 (BACpE) 연도별 가격 이력

이 심층 분석에서는 Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) 주식 (BACpE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.85	$17.67	$1.18	533,403	-4.30%
Sep, 2026	$18.80	$18.26	$0.54	601,688	+0.11%
Aug, 2026	$18.71	$17.96	$0.75	809,862	+1.86%
Jul, 2026	$18.90	$18.26	$0.64	481,219	-3.39%
Jun, 2026	$19.21	$18.40	$0.8085	726,609	-1.20%
May, 2026	$19.49	$19.11	$0.38	349,754	-0.88%
Apr, 2026	$19.58	$18.60	$0.9795	432,169	+3.82%
Mar, 2026	$20.30	$18.59	$1.71	523,246	-8.29%
Feb, 2026	$20.63	$19.58	$1.05	284,766	+0.50%
Jan, 2026	$20.50	$18.75	$1.75	548,071	+7.00%

Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) 주식 (BACpE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$20.22	$18.56	$1.66	837,129	-5.89%
Nov, 2025	$21.39	$19.64	$1.75	560,336	-6.89%
Oct, 2025	$22.13	$21.23	$0.9	397,500	-2.16%

BACpE와(과) 유사한 종목