Stockscreener 앱 받기
22.77
1.47%
0.33
시간 외 거래:
22.92
0.15
+0.66%
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $23.57 | $22.70 | $0.87 | 112,950.0 | +1.47% |
| 2024-11-04 | $23.07 | $22.42 | $0.645 | 131,743.0 | +1.77% |
| 2024-11-01 | $22.36 | $22.00 | $0.36 | 77,733.0 | -0.85% |
| 2024-10-31 | $22.30 | $21.72 | $0.5848 | 82,291.0 | -1.59% |
| 2024-10-30 | $23.06 | $22.11 | $0.95 | 90,246.0 | -2.29% |
| 2024-10-29 | $23.82 | $22.98 | $0.84 | 213,503.0 | -0.22% |
| 2024-10-28 | $23.66 | $22.69 | $0.9662 | 104,255.0 | +5.32% |
| 2024-10-25 | $22.67 | $21.92 | $0.752 | 152,173.0 | +1.95% |
| 2024-10-24 | $21.99 | $21.19 | $0.802 | 163,540.0 | -3.10% |
| 2024-10-23 | $23.37 | $22.22 | $1.15 | 138,518.0 | -4.95% |
| 2024-10-22 | $24.13 | $23.17 | $0.9606 | 123,192.0 | -1.06% |
| 2024-10-21 | $24.01 | $23.35 | $0.66 | 118,389.0 | -3.07% |
| 2024-10-18 | $24.88 | $24.05 | $0.83 | 179,538.0 | +4.89% |
| 2024-10-17 | $23.97 | $23.10 | $0.87 | 218,614.0 | -4.39% |
| 2024-10-16 | $25.12 | $24.20 | $0.92 | 96,408.0 | +0.66% |
| 2024-10-15 | $25.44 | $24.11 | $1.33 | 265,735.0 | -10.93% |
| 2024-10-14 | $28.33 | $26.80 | $1.53 | 328,720.0 | -4.30% |
| 2024-10-11 | $28.81 | $26.91 | $1.90 | 195,539.0 | +1.46% |
| 2024-10-10 | $28.74 | $27.10 | $1.64 | 229,961.0 | +2.49% |
| 2024-10-09 | $28.02 | $26.15 | $1.87 | 225,289.0 | -3.33% |
| 2024-10-08 | $28.78 | $27.34 | $1.44 | 470,058.0 | -13.37% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Baba Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Baba Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.57 | $22.00 | $1.57 | 435,376.0 | +2.38% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| 2023-11 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| 2023-10 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| 2023-09 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| 2023-08 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| 2023-07 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| 2023-06 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| 2023-05 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| 2023-04 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| 2023-03 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):