Stockscreener 앱 받기
17.23
0.50%
0.0859
시간 외 거래:
16.74
-0.49
-2.84%
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $17.67 | $16.82 | $0.85 | 867,399.0 | +0.50% |
| 2026-10-13 | $17.44 | $16.57 | $0.8707 | 507,433.0 | +0.32% |
| 2026-10-12 | $17.15 | $16.69 | $0.46 | 344,868.0 | -1.10% |
| 2026-10-09 | $17.30 | $16.51 | $0.79 | 912,336.0 | +10.45% |
| 2026-10-08 | $16.70 | $15.35 | $1.35 | 724,841.0 | -2.16% |
| 2026-10-07 | $16.12 | $15.79 | $0.33 | 408,988.0 | -4.25% |
| 2026-10-06 | $17.04 | $16.34 | $0.70 | 515,580.0 | -2.74% |
| 2026-10-05 | $17.33 | $16.20 | $1.13 | 699,517.0 | +9.29% |
| 2026-10-02 | $16.05 | $15.52 | $0.535 | 544,310.0 | -3.14% |
| 2026-10-01 | $16.85 | $15.98 | $0.87 | 508,545.0 | -0.30% |
| 2026-09-30 | $16.63 | $16.25 | $0.38 | 316,696.0 | -0.32% |
| 2026-09-29 | $16.62 | $16.21 | $0.412 | 461,940.0 | -1.86% |
| 2026-09-28 | $17.04 | $16.63 | $0.41 | 478,672.0 | -1.77% |
| 2026-09-25 | $17.40 | $16.88 | $0.5239 | 394,623.0 | -1.74% |
| 2026-09-24 | $17.61 | $17.07 | $0.54 | 545,518.0 | -0.29% |
| 2026-09-23 | $17.76 | $17.22 | $0.5409 | 1,331,070.0 | -9.48% |
| 2026-09-22 | $20.39 | $19.04 | $1.36 | 2,027,346.0 | +0.85% |
| 2026-09-21 | $19.05 | $18.14 | $0.9069 | 638,207.0 | +4.47% |
| 2026-09-18 | $18.27 | $17.38 | $0.89 | 1,098,127.0 | +8.63% |
| 2026-09-17 | $16.85 | $16.33 | $0.52 | 472,289.0 | +2.33% |
| 2026-09-16 | $16.78 | $16.13 | $0.65 | 373,819.0 | -3.79% |
| 2026-09-15 | $17.50 | $16.93 | $0.575 | 278,566.0 | +0.19% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Baba Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Baba Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.67 | $15.35 | $2.32 | 6,033,817.0 | +5.91% |
| 2026-09 | $20.39 | $16.13 | $4.27 | 12,676,536.0 | -12.16% |
| 2026-08 | $25.54 | $18.49 | $7.05 | 21,807,336.0 | -15.28% |
| 2026-07 | $21.95 | $13.59 | $8.36 | 20,645,136.0 | +57.72% |
| 2026-06 | $26.90 | $12.70 | $14.20 | 15,855,640.0 | -40.28% |
| 2026-05 | $32.78 | $22.94 | $9.84 | 22,052,433.0 | -13.43% |
| 2026-04 | $32.03 | $21.77 | $10.26 | 12,496,564.0 | +8.63% |
| 2026-03 | $32.78 | $23.08 | $9.70 | 16,600,709.0 | -25.93% |
| 2026-02 | $46.61 | $32.95 | $13.66 | 12,027,234.0 | -28.74% |
| 2026-01 | $53.35 | $35.25 | $18.10 | 25,316,525.0 | +29.74% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.10 | $36.31 | $9.79 | 8,679,277.0 | -13.31% |
| 2025-11 | $50.14 | $37.72 | $12.42 | 22,080,874.0 | -16.20% |
| 2025-10 | $66.00 | $43.30 | $22.70 | 39,428,343.0 | -11.88% |
| 2025-09 | $59.20 | $30.98 | $28.22 | 36,375,581.0 | +69.96% |
| 2025-08 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| 2025-07 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| 2025-06 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| 2025-05 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| 2025-04 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| 2025-03 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| 2025-02 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| 2025-01 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
0.71%
0.04%
자본화:
|
볼륨(24시간):