Stockscreener 앱 받기
22.00
2.14%
0.46
시장 영업 전:
24.50
2.50
+11.36%
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $22.59 | $21.78 | $0.81 | 550,004.0 | +2.14% |
| 2025-02-05 | $22.68 | $21.42 | $1.26 | 572,542.0 | -6.02% |
| 2025-02-04 | $23.45 | $21.76 | $1.69 | 709,012.0 | +7.66% |
| 2025-02-03 | $22.68 | $20.30 | $2.38 | 1,199,299.0 | -0.47% |
| 2025-01-31 | $23.02 | $21.12 | $1.90 | 1,183,201.0 | -7.84% |
| 2025-01-30 | $23.55 | $20.82 | $2.73 | 879,540.0 | +12.51% |
| 2025-01-29 | $22.55 | $20.51 | $2.04 | 2,473,670.0 | +1.23% |
| 2025-01-28 | $20.48 | $17.89 | $2.59 | 1,442,295.0 | +13.73% |
| 2025-01-27 | $18.48 | $17.64 | $0.84 | 864,065.0 | +1.93% |
| 2025-01-24 | $17.61 | $16.59 | $1.02 | 714,726.0 | +6.93% |
| 2025-01-23 | $16.49 | $16.02 | $0.4687 | 245,201.0 | -0.90% |
| 2025-01-22 | $16.61 | $15.85 | $0.76 | 443,131.0 | +2.41% |
| 2025-01-21 | $16.77 | $16.01 | $0.759 | 377,762.0 | +0.68% |
| 2025-01-17 | $16.24 | $15.36 | $0.88 | 550,269.0 | +6.49% |
| 2025-01-16 | $15.19 | $14.91 | $0.28 | 253,012.0 | -0.13% |
| 2025-01-15 | $15.26 | $15.05 | $0.21 | 340,422.0 | +1.89% |
| 2025-01-14 | $15.20 | $14.79 | $0.4096 | 183,502.0 | +2.70% |
| 2025-01-13 | $14.63 | $14.29 | $0.3399 | 113,269.0 | +0.00% |
| 2025-01-10 | $14.99 | $14.42 | $0.57 | 325,805.0 | -7.60% |
| 2025-01-08 | $15.67 | $15.29 | $0.3796 | 166,128.0 | -1.76% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Baba Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Baba Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.45 | $20.30 | $3.15 | 3,580,861.0 | +2.85% |
| 2025-01 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| 2023-11 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| 2023-10 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| 2023-09 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| 2023-08 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| 2023-07 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| 2023-06 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| 2023-05 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| 2023-04 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| 2023-03 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):