loading

Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $27.86 $26.16 $1.70 1,190,993.0 +4.79%
2025-07-30 $27.10 $25.87 $1.23 1,169,270.0 -3.33%
2025-07-29 $28.63 $26.87 $1.76 1,936,074.0 -4.52%
2025-07-28 $28.91 $28.06 $0.8594 1,427,007.0 +3.29%
2025-07-25 $27.56 $27.05 $0.5053 616,847.0 -1.69%
2025-07-24 $29.22 $27.58 $1.64 1,306,423.0 -2.62%
2025-07-23 $28.66 $28.47 $0.185 147,325.0 +3.36%
2025-07-22 $28.23 $26.94 $1.29 2,171,259.0 +0.62%
2025-07-21 $28.46 $26.61 $1.84 1,648,047.0 -0.07%
2025-07-18 $28.38 $27.30 $1.08 1,864,395.0 +5.12%
2025-07-17 $26.62 $25.10 $1.52 1,746,850.0 +2.42%
2025-07-16 $25.67 $24.78 $0.8899 1,683,514.0 -2.03%
2025-07-15 $26.20 $24.52 $1.68 2,291,409.0 +16.15%
2025-07-14 $22.71 $22.04 $0.6683 855,539.0 +2.84%
2025-07-11 $22.14 $21.71 $0.43 705,186.0 +0.05%
2025-07-10 $21.91 $20.96 $0.9493 1,034,887.0 +5.25%
2025-07-09 $21.50 $20.68 $0.8176 1,338,750.0 -7.70%
2025-07-08 $22.92 $22.45 $0.47 517,721.0 +3.40%
2025-07-07 $22.59 $21.64 $0.95 611,294.0 -4.61%
2025-07-03 $22.93 $22.50 $0.43 980,356.0 -3.68%
2025-07-02 $24.15 $23.54 $0.61 1,071,540.0 -5.81%
2025-07-01 $25.48 $24.51 $0.9695 655,126.0 +1.09%

Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Baba Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Baba Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.22 $20.68 $8.54 26,969,812.0 +10.10%
2025-06 $28.83 $24.01 $4.82 11,798,926.0 +0.77%
2025-05 $34.80 $23.71 $11.09 14,717,502.0 -10.97%
2025-04 $36.62 $18.16 $18.46 22,272,017.0 -22.23%
2025-03 $45.28 $33.98 $11.30 21,087,506.0 -3.02%
2025-02 $44.97 $20.30 $24.67 34,602,173.0 +71.72%
2025-01 $23.55 $14.29 $9.26 11,891,961.0 +32.86%

Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.95 $15.02 $4.93 7,262,523.0 -8.80%
2024-11 $23.57 $15.58 $7.99 4,361,474.0 -21.85%
2024-10 $32.72 $21.19 $11.53 6,419,554.0 -16.83%
2024-09 $29.88 $15.69 $14.19 4,844,081.0 +58.13%
2024-08 $18.00 $13.48 $4.52 3,000,915.0 +9.73%
2024-07 $16.37 $13.04 $3.33 4,563,524.0 +18.17%
2024-06 $15.60 $12.96 $2.64 2,542,707.0 -13.18%
2024-05 $20.12 $14.13 $5.99 4,366,219.0 +6.37%
2024-04 $14.89 $11.85 $3.04 1,480,815.0 +5.14%
2024-03 $15.48 $12.81 $2.67 1,171,226.0 -5.95%
2024-02 $16.26 $13.09 $3.17 2,400,568.0 +2.73%
2024-01 $15.61 $11.96 $3.65 2,397,493.0 -12.61%

Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.00 $13.13 $2.87 2,085,824.0 +7.54%
2023-11 $19.75 $14.50 $5.25 791,348.0 -17.37%
2023-10 $20.50 $16.66 $3.84 284,044.0 -9.69%
2023-09 $24.22 $18.70 $5.52 617,950.0 -12.46%
2023-08 $26.81 $20.30 $6.51 1,568,628.0 -16.80%
2023-07 $27.33 $19.13 $8.20 1,568,773.0 +40.77%
2023-06 $24.14 $18.16 $5.98 1,181,700.0 +6.56%
2023-05 $23.38 $17.50 $5.88 705,354.0 -12.03%
2023-04 $29.61 $19.81 $9.80 250,392.0 -29.21%
2023-03 $30.63 $19.20 $11.43 179,339.0 +0.00%
exchange_traded_fund VTV
$176.79
price down icon 0.85%
exchange_traded_fund VUG
$455.63
price up icon 0.16%
exchange_traded_fund IJH
$63.10
price down icon 1.00%
exchange_traded_fund EFA
$87.66
price down icon 0.93%
exchange_traded_fund IWF
$441.35
price up icon 0.19%
exchange_traded_fund QQQ
$565.27
price down icon 0.41%
자본화:     |  볼륨(24시간):