Stockscreener 앱 받기
16.38
0.06%
-0.005
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $17.05 | $16.22 | $0.826 | 697,935.0 | -0.06% |
| 2025-01-03 | $16.37 | $16.06 | $0.31 | 257,500.0 | +1.36% |
| 2025-01-02 | $16.30 | $15.86 | $0.44 | 178,595.0 | +0.31% |
| 2024-12-31 | $16.27 | $16.01 | $0.26 | 163,224.0 | +1.58% |
| 2024-12-30 | $16.04 | $15.62 | $0.415 | 199,583.0 | -2.10% |
| 2024-12-27 | $16.26 | $15.89 | $0.37 | 140,376.0 | -2.59% |
| 2024-12-26 | $17.05 | $16.46 | $0.59 | 151,413.0 | +1.16% |
| 2024-12-24 | $16.49 | $16.28 | $0.2104 | 166,149.0 | +0.98% |
| 2024-12-23 | $16.32 | $15.37 | $0.949 | 544,425.0 | +6.76% |
| 2024-12-20 | $15.45 | $15.02 | $0.4299 | 652,890.0 | -4.63% |
| 2024-12-19 | $16.37 | $15.96 | $0.41 | 131,251.0 | -1.48% |
| 2024-12-18 | $17.11 | $16.17 | $0.94 | 323,545.0 | -5.09% |
| 2024-12-17 | $17.24 | $16.43 | $0.81 | 340,761.0 | +2.52% |
| 2024-12-16 | $16.99 | $16.62 | $0.3697 | 333,268.0 | -4.03% |
| 2024-12-13 | $17.58 | $17.15 | $0.43 | 313,146.0 | -3.39% |
| 2024-12-12 | $18.24 | $17.74 | $0.50 | 277,702.0 | +0.62% |
| 2024-12-11 | $17.93 | $17.47 | $0.4597 | 511,389.0 | -1.92% |
| 2024-12-10 | $18.50 | $18.06 | $0.4371 | 448,597.0 | -5.45% |
| 2024-12-09 | $19.95 | $19.07 | $0.88 | 1,246,153.0 | +14.77% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Baba Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Baba Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.05 | $15.86 | $1.19 | 1,134,030.0 | +1.62% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| 2023-11 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| 2023-10 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| 2023-09 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| 2023-08 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| 2023-07 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| 2023-06 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| 2023-05 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| 2023-04 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| 2023-03 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.16%
1.01%
자본화:
|
볼륨(24시간):