Stockscreener 앱 받기
28.23
8.00%
2.09
시간 외 거래:
28.40
0.17
+0.60%
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $28.45 | $27.10 | $1.35 | 1,012,593.0 | +8.00% |
| 2025-08-21 | $26.66 | $25.87 | $0.7878 | 434,995.0 | -2.24% |
| 2025-08-20 | $27.33 | $26.38 | $0.95 | 600,658.0 | -0.93% |
| 2025-08-19 | $28.17 | $26.98 | $1.19 | 934,999.0 | -2.21% |
| 2025-08-18 | $28.39 | $27.42 | $0.97 | 856,638.0 | +0.04% |
| 2025-08-15 | $28.00 | $27.32 | $0.68 | 887,531.0 | -1.60% |
| 2025-08-14 | $28.84 | $27.62 | $1.22 | 1,623,464.0 | -7.49% |
| 2025-08-13 | $30.70 | $29.44 | $1.26 | 2,024,583.0 | +7.41% |
| 2025-08-12 | $28.38 | $26.27 | $2.11 | 1,942,528.0 | +6.37% |
| 2025-08-11 | $27.71 | $26.30 | $1.41 | 799,799.0 | -2.89% |
| 2025-08-08 | $27.48 | $26.56 | $0.92 | 712,712.0 | -0.98% |
| 2025-08-07 | $28.20 | $27.01 | $1.19 | 909,151.0 | -0.07% |
| 2025-08-06 | $27.77 | $26.20 | $1.57 | 1,525,612.0 | +6.77% |
| 2025-08-05 | $26.57 | $25.81 | $0.765 | 343,105.0 | -0.96% |
| 2025-08-04 | $26.94 | $25.80 | $1.14 | 653,632.0 | +0.81% |
| 2025-08-01 | $26.50 | $25.46 | $1.03 | 973,766.0 | -5.92% |
| 2025-07-31 | $27.86 | $26.16 | $1.70 | 1,276,456.0 | +5.44% |
| 2025-07-30 | $27.10 | $25.87 | $1.23 | 1,169,270.0 | -3.33% |
| 2025-07-29 | $28.63 | $26.87 | $1.76 | 1,936,074.0 | -4.52% |
| 2025-07-28 | $28.91 | $28.06 | $0.8594 | 1,427,007.0 | +3.29% |
| 2025-07-25 | $27.56 | $27.05 | $0.5053 | 616,847.0 | -1.69% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Baba Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Baba Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.70 | $25.46 | $5.24 | 17,248,359.0 | +2.54% |
| 2025-07 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| 2025-06 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| 2025-05 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| 2025-04 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| 2025-03 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| 2025-02 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| 2025-01 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| 2023-11 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| 2023-10 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| 2023-09 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| 2023-08 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| 2023-07 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| 2023-06 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| 2023-05 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| 2023-04 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| 2023-03 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):