Stockscreener 앱 받기
25.25
0.71%
-0.18
시간 외 거래:
25.30
0.05
+0.20%
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $25.58 | $25.09 | $0.4895 | 764,756.0 | -0.71% |
| 2026-05-22 | $25.72 | $24.23 | $1.49 | 1,578,301.0 | -2.31% |
| 2026-05-21 | $26.20 | $24.72 | $1.48 | 812,480.0 | -4.65% |
| 2026-05-20 | $27.86 | $26.59 | $1.27 | 450,715.0 | -1.69% |
| 2026-05-19 | $28.21 | $27.44 | $0.77 | 500,967.0 | +3.50% |
| 2026-05-18 | $27.47 | $26.60 | $0.87 | 597,534.0 | +1.05% |
| 2026-05-15 | $27.93 | $26.31 | $1.62 | 1,067,500.0 | -12.12% |
| 2026-05-14 | $31.52 | $29.14 | $2.38 | 1,911,793.0 | -6.85% |
| 2026-05-13 | $32.78 | $25.92 | $6.86 | 6,477,669.0 | +16.49% |
| 2026-05-12 | $28.75 | $27.39 | $1.36 | 1,271,883.0 | -3.57% |
| 2026-05-11 | $29.50 | $28.40 | $1.10 | 924,554.0 | -3.93% |
| 2026-05-08 | $31.63 | $29.74 | $1.89 | 762,823.0 | -1.18% |
| 2026-05-07 | $31.77 | $30.21 | $1.56 | 738,310.0 | -0.91% |
| 2026-05-06 | $30.99 | $28.85 | $2.14 | 1,038,380.0 | +13.96% |
| 2026-05-05 | $27.90 | $26.89 | $1.01 | 364,218.0 | -1.61% |
| 2026-05-04 | $28.50 | $27.35 | $1.15 | 557,195.0 | +2.82% |
| 2026-05-01 | $27.32 | $26.61 | $0.71 | 345,725.0 | -0.71% |
| 2026-04-30 | $27.11 | $25.80 | $1.31 | 523,540.0 | +2.13% |
| 2026-04-29 | $26.91 | $26.06 | $0.85 | 367,459.0 | -0.53% |
| 2026-04-28 | $26.45 | $25.66 | $0.79 | 341,078.0 | -2.69% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Baba Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Baba Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.78 | $24.23 | $8.55 | 20,929,559.0 | -5.82% |
| 2026-04 | $32.03 | $21.77 | $10.26 | 12,496,564.0 | +8.63% |
| 2026-03 | $32.78 | $23.08 | $9.70 | 16,600,709.0 | -25.93% |
| 2026-02 | $46.61 | $32.95 | $13.66 | 12,027,234.0 | -28.74% |
| 2026-01 | $53.35 | $35.25 | $18.10 | 25,316,525.0 | +29.74% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.10 | $36.31 | $9.79 | 8,679,277.0 | -13.31% |
| 2025-11 | $50.14 | $37.72 | $12.42 | 22,080,874.0 | -16.20% |
| 2025-10 | $66.00 | $43.30 | $22.70 | 39,428,343.0 | -11.88% |
| 2025-09 | $59.20 | $30.98 | $28.22 | 36,375,581.0 | +69.96% |
| 2025-08 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| 2025-07 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| 2025-06 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| 2025-05 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| 2025-04 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| 2025-03 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| 2025-02 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| 2025-01 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
0.58%
자본화:
|
볼륨(24시간):