Stockscreener 앱 받기
45.13
3.65%
1.6225
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-15 | $46.09 | $44.44 | $1.65 | 1,214,367.0 | +3.68% |
| 2025-09-12 | $43.74 | $41.84 | $1.90 | 1,305,435.0 | -0.50% |
| 2025-09-11 | $44.48 | $39.84 | $4.64 | 2,479,133.0 | +15.90% |
| 2025-09-10 | $38.78 | $37.36 | $1.42 | 1,391,944.0 | -4.34% |
| 2025-09-09 | $39.90 | $38.20 | $1.70 | 1,768,639.0 | +8.26% |
| 2025-09-08 | $36.43 | $35.20 | $1.23 | 1,576,689.0 | +8.36% |
| 2025-09-05 | $33.64 | $32.27 | $1.37 | 1,873,142.0 | +6.93% |
| 2025-09-04 | $33.06 | $30.98 | $2.08 | 2,098,205.0 | -7.99% |
| 2025-09-03 | $34.86 | $33.75 | $1.11 | 1,924,159.0 | -3.20% |
| 2025-09-02 | $35.44 | $32.59 | $2.85 | 3,202,247.0 | +5.31% |
| 2025-08-29 | $34.25 | $30.58 | $3.67 | 6,259,967.0 | +25.54% |
| 2025-08-28 | $27.43 | $25.80 | $1.63 | 1,389,984.0 | -4.23% |
| 2025-08-27 | $28.00 | $27.22 | $0.775 | 1,444,243.0 | -3.26% |
| 2025-08-26 | $29.62 | $28.58 | $1.04 | 562,212.0 | -0.24% |
| 2025-08-25 | $29.99 | $28.54 | $1.45 | 1,358,666.0 | +2.34% |
| 2025-08-22 | $28.45 | $27.10 | $1.35 | 1,012,593.0 | +8.00% |
| 2025-08-21 | $26.66 | $25.87 | $0.7878 | 434,995.0 | -2.24% |
| 2025-08-20 | $27.33 | $26.38 | $0.95 | 600,658.0 | -0.93% |
| 2025-08-19 | $28.17 | $26.98 | $1.19 | 934,999.0 | -2.21% |
| 2025-08-18 | $28.39 | $27.42 | $0.97 | 856,638.0 | +0.04% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Baba Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Baba Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $46.09 | $30.98 | $15.11 | 18,833,960.0 | +34.58% |
| 2025-08 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| 2025-07 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| 2025-06 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| 2025-05 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| 2025-04 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| 2025-03 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| 2025-02 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| 2025-01 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| 2023-11 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| 2023-10 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| 2023-09 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| 2023-08 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| 2023-07 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| 2023-06 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| 2023-05 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| 2023-04 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| 2023-03 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.21%
0.85%
자본화:
|
볼륨(24시간):