loading

Yieldmax Baba Option Income Strategy Etf 주식 (BABO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $14.90 $14.58 $0.32 10,303.0 -1.26%
2025-08-27 $15.03 $14.86 $0.17 16,945.0 -1.25%
2025-08-26 $15.37 $15.15 $0.2183 16,325.0 -0.13%
2025-08-25 $15.39 $15.17 $0.22 28,889.0 +1.20%
2025-08-22 $15.13 $14.88 $0.25 41,912.0 +3.16%
2025-08-21 $14.68 $14.55 $0.13 26,288.0 -0.89%
2025-08-20 $14.84 $14.63 $0.21 25,745.0 -0.20%
2025-08-19 $15.02 $14.75 $0.27 38,106.0 -0.81%
2025-08-18 $15.00 $14.87 $0.133 188,761.0 -0.20%
2025-08-15 $14.97 $14.80 $0.1699 55,879.0 -0.60%
2025-08-14 $15.21 $14.92 $0.2929 32,393.0 -6.95%
2025-08-13 $16.20 $16.01 $0.1899 83,255.0 +2.03%
2025-08-12 $15.81 $15.31 $0.5042 52,292.0 +2.67%
2025-08-11 $15.60 $15.32 $0.28 30,762.0 -0.77%
2025-08-08 $15.57 $15.33 $0.2399 15,402.0 +0.08%
2025-08-07 $15.58 $15.42 $0.1596 11,544.0 +0.05%
2025-08-06 $15.53 $15.22 $0.31 56,008.0 +2.18%
2025-08-05 $15.32 $15.15 $0.1682 15,835.0 -0.07%
2025-08-04 $15.32 $15.12 $0.2049 22,010.0 +0.53%
2025-08-01 $15.45 $14.96 $0.49 39,136.0 -2.65%
2025-07-31 $15.53 $15.13 $0.3978 15,467.0 +2.58%
2025-07-30 $15.34 $15.10 $0.2422 14,871.0 -1.50%
2025-07-29 $15.66 $15.33 $0.33 22,504.0 -1.48%

Yieldmax Baba Option Income Strategy Etf 주식 (BABO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Baba Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Baba Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Baba Option Income Strategy Etf 주식 (BABO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.20 $14.55 $1.65 807,790.0 -4.26%
2025-07 $15.71 $14.09 $1.62 1,212,601.0 +1.64%
2025-06 $16.45 $14.95 $1.50 1,324,505.0 -0.85%
2025-05 $18.50 $15.00 $3.50 1,010,093.0 -8.07%
2025-04 $20.09 $14.72 $5.37 1,116,521.0 -15.77%
2025-03 $22.58 $19.37 $3.21 2,315,170.0 -3.45%
2025-02 $24.00 $17.65 $6.35 2,502,784.0 +14.16%
2025-01 $18.93 $15.96 $2.97 700,851.0 +4.77%

Yieldmax Baba Option Income Strategy Etf 주식 (BABO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.97 $16.96 $2.01 1,129,099.0 -8.99%
2024-11 $21.47 $17.74 $3.73 1,161,763.0 -11.11%
2024-10 $25.53 $20.19 $5.34 1,123,993.0 -10.84%
2024-09 $23.82 $19.53 $4.29 821,784.0 +15.17%
2024-08 $21.22 $19.81 $1.41 538,582.0 +0.00%
exchange_traded_fund VTV
$182.90
price down icon 0.10%
exchange_traded_fund VUG
$462.58
price up icon 0.34%
exchange_traded_fund IJH
$65.36
price down icon 0.08%
exchange_traded_fund EFA
$92.03
price up icon 0.38%
exchange_traded_fund IWF
$449.18
price up icon 0.28%
exchange_traded_fund QQQ
$575.16
price up icon 0.32%
자본화:     |  볼륨(24시간):