15.48
price up icon2.18%   0.33
after-market 시간 외 거래: 15.48
loading

Yieldmax Baba Option Income Strategy Etf 주식 (BABO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $15.53 $15.22 $0.31 56,008.0 +2.18%
2025-08-05 $15.32 $15.15 $0.1682 15,835.0 -0.07%
2025-08-04 $15.32 $15.12 $0.2049 22,010.0 +0.53%
2025-08-01 $15.45 $14.96 $0.49 39,136.0 -2.65%
2025-07-31 $15.53 $15.13 $0.3978 15,467.0 +2.58%
2025-07-30 $15.34 $15.10 $0.2422 14,871.0 -1.50%
2025-07-29 $15.66 $15.33 $0.33 22,504.0 -1.48%
2025-07-28 $15.71 $15.54 $0.17 29,653.0 +0.98%
2025-07-25 $15.45 $15.30 $0.1499 22,953.0 -0.39%
2025-07-24 $15.66 $15.38 $0.28 17,665.0 -0.58%
2025-07-23 $15.57 $15.53 $0.04 7,561.0 +1.30%
2025-07-22 $15.47 $15.23 $0.2385 33,778.0 -0.19%
2025-07-21 $15.51 $15.11 $0.3998 101,682.0 +0.72%
2025-07-18 $15.50 $15.21 $0.29 168,080.0 +1.80%
2025-07-17 $15.11 $14.73 $0.3801 84,378.0 -1.90%
2025-07-16 $15.36 $15.09 $0.275 112,769.0 -0.97%
2025-07-15 $15.47 $15.01 $0.4626 124,956.0 +5.97%
2025-07-14 $14.61 $14.50 $0.11 57,812.0 +1.18%
2025-07-11 $14.48 $14.38 $0.10 39,986.0 +0.00%
2025-07-10 $14.44 $14.17 $0.265 30,006.0 +1.98%
2025-07-09 $14.39 $14.09 $0.30 95,070.0 -3.62%
2025-07-08 $14.78 $14.63 $0.15 36,480.0 +1.52%

Yieldmax Baba Option Income Strategy Etf 주식 (BABO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Baba Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Baba Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Baba Option Income Strategy Etf 주식 (BABO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.53 $14.96 $0.57 188,997.0 -0.06%
2025-07 $15.71 $14.09 $1.62 1,212,601.0 +1.64%
2025-06 $16.45 $14.95 $1.50 1,324,505.0 -0.85%
2025-05 $18.50 $15.00 $3.50 1,010,093.0 -8.07%
2025-04 $20.09 $14.72 $5.37 1,116,521.0 -15.77%
2025-03 $22.58 $19.37 $3.21 2,315,170.0 -3.45%
2025-02 $24.00 $17.65 $6.35 2,502,784.0 +14.16%
2025-01 $18.93 $15.96 $2.97 700,851.0 +4.77%

Yieldmax Baba Option Income Strategy Etf 주식 (BABO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.97 $16.96 $2.01 1,129,099.0 -8.99%
2024-11 $21.47 $17.74 $3.73 1,161,763.0 -11.11%
2024-10 $25.53 $20.19 $5.34 1,123,993.0 -10.84%
2024-09 $23.82 $19.53 $4.29 821,784.0 +15.17%
2024-08 $21.22 $19.81 $1.41 538,582.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
자본화:     |  볼륨(24시간):