Stockscreener 앱 받기
32.92
2.37%
-0.785
Barrick Mining Corp 주식 (B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-02 | $33.98 | $32.55 | $1.42 | 9,059,713.0 | -2.33% |
| 2025-10-01 | $34.12 | $33.05 | $1.08 | 20,258,107.0 | +2.87% |
| 2025-09-30 | $33.51 | $32.60 | $0.913 | 33,729,740.0 | -1.12% |
| 2025-09-29 | $35.63 | $32.89 | $2.74 | 64,413,207.0 | -3.89% |
| 2025-09-26 | $34.67 | $33.80 | $0.8627 | 21,662,967.0 | +0.64% |
| 2025-09-25 | $34.77 | $33.54 | $1.23 | 23,974,493.0 | +2.06% |
| 2025-09-24 | $34.66 | $33.14 | $1.52 | 29,366,028.0 | -2.81% |
| 2025-09-23 | $36.10 | $34.34 | $1.76 | 35,692,211.0 | -2.32% |
| 2025-09-22 | $35.70 | $34.04 | $1.66 | 51,670,464.0 | +7.18% |
| 2025-09-19 | $33.20 | $30.15 | $3.05 | 71,135,415.0 | +9.71% |
| 2025-09-18 | $30.11 | $29.08 | $1.03 | 24,804,093.0 | +2.00% |
| 2025-09-17 | $29.89 | $28.38 | $1.51 | 27,925,386.0 | +2.22% |
| 2025-09-16 | $29.16 | $28.60 | $0.56 | 15,012,633.0 | -0.65% |
| 2025-09-15 | $29.12 | $28.64 | $0.48 | 13,789,560.0 | +0.00% |
| 2025-09-12 | $29.59 | $28.81 | $0.7788 | 19,299,615.0 | -1.26% |
| 2025-09-11 | $29.43 | $28.91 | $0.52 | 16,958,143.0 | -0.27% |
| 2025-09-10 | $29.79 | $29.30 | $0.49 | 16,538,366.0 | +1.10% |
| 2025-09-09 | $29.35 | $28.83 | $0.52 | 23,809,143.0 | +0.59% |
| 2025-09-08 | $29.14 | $28.45 | $0.69 | 20,124,672.0 | +2.04% |
| 2025-09-05 | $28.48 | $27.43 | $1.05 | 21,069,325.0 | +4.33% |
| 2025-09-04 | $27.36 | $26.82 | $0.54 | 15,865,353.0 | +0.41% |
| 2025-09-03 | $27.30 | $26.93 | $0.37 | 18,693,341.0 | +0.71% |
Barrick Mining Corp 주식 (B) 연도별 가격 이력
이 심층 분석에서는 Barrick Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrick Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrick Mining Corp 주식 (B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.12 | $32.55 | $1.57 | 29,317,820.0 | +0.47% |
| 2025-09 | $36.10 | $26.55 | $9.55 | 587,195,556.0 | +23.06% |
| 2025-08 | $26.83 | $21.12 | $5.70 | 329,335,543.0 | +26.09% |
| 2025-07 | $21.89 | $20.52 | $1.37 | 215,774,047.0 | +1.44% |
| 2025-06 | $21.70 | $19.43 | $2.27 | 336,876,261.0 | +8.66% |
| 2025-05 | $19.47 | $17.41 | $2.06 | 221,464,196.0 | -59.65% |
| 2025-01 | $47.50 | $47.17 | $0.33 | 15,857,011.0 | +0.47% |
Barrick Mining Corp 주식 (B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.40 | $46.86 | $0.54 | 11,740,180.0 | +0.90% |
| 2024-11 | $47.40 | $46.56 | $0.84 | 11,958,486.0 | +0.17% |
| 2024-10 | $47.12 | $38.32 | $8.80 | 26,758,508.0 | +15.71% |
| 2024-09 | $40.59 | $33.76 | $6.83 | 7,326,221.0 | +0.92% |
| 2024-08 | $41.11 | $35.52 | $5.59 | 4,970,251.0 | -0.74% |
| 2024-07 | $45.24 | $38.03 | $7.21 | 8,018,473.0 | -2.58% |
| 2024-06 | $42.87 | $36.15 | $6.72 | 6,560,587.0 | +7.59% |
| 2024-05 | $41.66 | $34.53 | $7.12 | 5,352,624.0 | +10.86% |
| 2024-04 | $37.54 | $32.65 | $4.89 | 5,855,434.0 | -6.54% |
| 2024-03 | $38.49 | $34.41 | $4.08 | 5,878,145.0 | +6.33% |
| 2024-02 | $37.62 | $32.45 | $5.17 | 6,546,045.0 | +5.53% |
| 2024-01 | $34.39 | $29.68 | $4.71 | 8,494,607.0 | +1.47% |
Barrick Mining Corp 주식 (B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.09 | $26.07 | $7.02 | 7,247,660.0 | +23.69% |
| 2023-11 | $26.63 | $20.60 | $6.03 | 11,488,438.0 | +26.89% |
| 2023-10 | $33.93 | $18.79 | $15.14 | 11,464,775.0 | -38.80% |
| 2023-09 | $39.96 | $33.80 | $6.16 | 4,217,580.0 | -13.56% |
| 2023-08 | $39.86 | $37.42 | $2.44 | 3,590,887.0 | +0.00% |
| 2023-07 | $43.66 | $38.01 | $5.65 | 3,694,996.0 | -6.85% |
| 2023-06 | $42.97 | $39.13 | $3.84 | 5,407,917.0 | +7.22% |
| 2023-05 | $42.64 | $39.01 | $3.63 | 3,071,798.0 | -6.38% |
| 2023-04 | $43.09 | $37.24 | $5.85 | 3,047,566.0 | +4.34% |
| 2023-03 | $42.90 | $36.92 | $5.98 | 6,401,823.0 | -4.41% |
| 2023-02 | $47.36 | $42.01 | $5.35 | 4,105,577.0 | -4.79% |
| 2023-01 | $44.58 | $40.80 | $3.78 | 2,996,774.0 | +8.35% |
4.48%
자본화:
|
볼륨(24시간):