31.94
price up icon1.30%   0.41
after-market 시간 외 거래: 31.95 0.010 +0.03%
loading

Barrick Mining Corp 주식 (B) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $32.48 $31.89 $0.59 16,645,616.0 +1.30%
2025-10-22 $31.69 $30.35 $1.34 28,426,670.0 +0.10%
2025-10-21 $32.54 $31.30 $1.24 25,678,175.0 -9.30%
2025-10-20 $34.84 $33.69 $1.15 15,845,062.0 +4.20%
2025-10-17 $34.98 $32.69 $2.29 25,939,094.0 -6.51%
2025-10-16 $36.40 $34.91 $1.49 21,745,022.0 +2.80%
2025-10-15 $34.72 $33.71 $1.01 22,211,452.0 +4.14%
2025-10-14 $33.80 $32.99 $0.805 13,836,307.0 -0.36%
2025-10-13 $33.92 $33.11 $0.8099 11,931,628.0 +2.08%
2025-10-10 $33.20 $32.47 $0.73 17,971,296.0 -0.91%
2025-10-09 $34.02 $32.65 $1.38 16,648,134.0 -2.54%
2025-10-08 $34.11 $33.53 $0.575 16,470,576.0 +2.05%
2025-10-07 $34.06 $32.81 $1.25 18,143,351.0 -2.38%
2025-10-06 $35.22 $34.00 $1.22 20,281,874.0 +0.24%
2025-10-03 $34.11 $33.67 $0.44 11,787,591.0 +0.09%
2025-10-02 $34.05 $32.55 $1.49 21,674,580.0 +0.62%
2025-10-01 $34.12 $33.05 $1.08 20,258,107.0 +2.87%
2025-09-30 $33.51 $32.60 $0.913 33,729,740.0 -1.12%
2025-09-29 $35.63 $32.89 $2.74 64,413,207.0 -3.89%
2025-09-26 $34.67 $33.80 $0.8627 21,662,967.0 +0.64%
2025-09-25 $34.77 $33.54 $1.23 23,974,493.0 +2.06%
2025-09-24 $34.66 $33.14 $1.52 29,366,028.0 -2.81%
2025-09-23 $36.10 $34.34 $1.76 35,692,211.0 -2.32%

Barrick Mining Corp 주식 (B) 연도별 가격 이력

이 심층 분석에서는 Barrick Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrick Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barrick Mining Corp 주식 (B) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $36.40 $30.35 $6.05 342,140,151.0 -2.53%
2025-09 $36.10 $26.55 $9.55 587,195,556.0 +23.06%
2025-08 $26.83 $21.12 $5.70 329,335,543.0 +26.09%
2025-07 $21.89 $20.52 $1.37 215,774,047.0 +1.44%
2025-06 $21.70 $19.43 $2.27 336,876,261.0 +8.66%
2025-05 $19.47 $17.41 $2.06 221,464,196.0 -59.65%
2025-01 $47.50 $47.17 $0.33 15,857,011.0 +0.47%

Barrick Mining Corp 주식 (B) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.40 $46.86 $0.54 11,740,180.0 +0.90%
2024-11 $47.40 $46.56 $0.84 11,958,486.0 +0.17%
2024-10 $47.12 $38.32 $8.80 26,758,508.0 +15.71%
2024-09 $40.59 $33.76 $6.83 7,326,221.0 +0.92%
2024-08 $41.11 $35.52 $5.59 4,970,251.0 -0.74%
2024-07 $45.24 $38.03 $7.21 8,018,473.0 -2.58%
2024-06 $42.87 $36.15 $6.72 6,560,587.0 +7.59%
2024-05 $41.66 $34.53 $7.12 5,352,624.0 +10.86%
2024-04 $37.54 $32.65 $4.89 5,855,434.0 -6.54%
2024-03 $38.49 $34.41 $4.08 5,878,145.0 +6.33%
2024-02 $37.62 $32.45 $5.17 6,546,045.0 +5.53%
2024-01 $34.39 $29.68 $4.71 8,494,607.0 +1.47%

Barrick Mining Corp 주식 (B) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.09 $26.07 $7.02 7,247,660.0 +23.69%
2023-11 $26.63 $20.60 $6.03 11,488,438.0 +26.89%
2023-10 $33.93 $18.79 $15.14 11,464,775.0 -38.80%
2023-09 $39.96 $33.80 $6.16 4,217,580.0 -13.56%
2023-08 $39.86 $37.42 $2.44 3,590,887.0 +0.00%
2023-07 $43.66 $38.01 $5.65 3,694,996.0 -6.85%
2023-06 $42.97 $39.13 $3.84 5,407,917.0 +7.22%
2023-05 $42.64 $39.01 $3.63 3,071,798.0 -6.38%
2023-04 $43.09 $37.24 $5.85 3,047,566.0 +4.34%
2023-03 $42.90 $36.92 $5.98 6,401,823.0 -4.41%
2023-02 $47.36 $42.01 $5.35 4,105,577.0 -4.79%
2023-01 $44.58 $40.80 $3.78 2,996,774.0 +8.35%
gold WPM
$98.23
price up icon 1.13%
gold GFI
$41.20
price up icon 4.04%
gold FNV
$191.31
price up icon 0.72%
gold KGC
$23.92
price up icon 1.53%
gold AU
$68.61
price up icon 2.91%
자본화:     |  볼륨(24시간):