Stockscreener 앱 받기
38.86
1.58%
-0.6012
Barrick Mining Corp 주식 (B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $40.39 | $37.76 | $2.63 | 12,208,501.0 | -1.53% |
| 2026-06-08 | $39.94 | $39.41 | $0.53 | 11,220,630.0 | +0.00% |
| 2026-06-05 | $41.66 | $39.33 | $2.33 | 17,300,404.0 | -7.78% |
| 2026-06-04 | $43.46 | $42.24 | $1.22 | 12,241,334.0 | +2.22% |
| 2026-06-03 | $42.68 | $41.67 | $1.00 | 10,165,401.0 | -3.10% |
| 2026-06-02 | $43.20 | $42.05 | $1.15 | 13,773,415.0 | +2.08% |
| 2026-06-01 | $42.55 | $40.63 | $1.91 | 12,422,251.0 | -0.54% |
| 2026-05-29 | $43.01 | $41.41 | $1.60 | 16,387,339.0 | +2.06% |
| 2026-05-28 | $42.27 | $40.33 | $1.94 | 13,025,878.0 | +1.07% |
| 2026-05-27 | $41.98 | $41.19 | $0.79 | 8,689,976.0 | -2.02% |
| 2026-05-26 | $42.12 | $41.47 | $0.655 | 10,712,677.0 | +3.49% |
| 2026-05-22 | $41.19 | $40.26 | $0.925 | 10,995,580.0 | -1.45% |
| 2026-05-21 | $41.85 | $40.10 | $1.75 | 11,023,994.0 | +0.83% |
| 2026-05-20 | $41.07 | $39.54 | $1.53 | 10,263,492.0 | +3.65% |
| 2026-05-19 | $40.28 | $39.17 | $1.11 | 14,234,910.0 | -2.71% |
| 2026-05-18 | $41.85 | $40.28 | $1.57 | 9,740,054.0 | -0.02% |
| 2026-05-15 | $41.73 | $40.06 | $1.67 | 14,618,362.0 | -5.91% |
| 2026-05-14 | $44.78 | $43.12 | $1.66 | 14,488,780.0 | -3.81% |
| 2026-05-13 | $45.90 | $44.52 | $1.38 | 14,761,966.0 | -2.14% |
| 2026-05-12 | $46.62 | $44.29 | $2.33 | 13,221,951.0 | -2.45% |
Barrick Mining Corp 주식 (B) 연도별 가격 이력
이 심층 분석에서는 Barrick Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrick Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrick Mining Corp 주식 (B) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $43.46 | $37.76 | $5.70 | 89,331,936.0 | -8.68% |
| 2026-05 | $47.59 | $38.21 | $9.38 | 261,743,650.0 | +8.16% |
| 2026-04 | $44.11 | $38.11 | $6.00 | 218,484,089.0 | -3.55% |
| 2026-03 | $51.28 | $36.49 | $14.79 | 337,431,742.0 | -19.61% |
| 2026-02 | $51.02 | $43.75 | $7.27 | 317,893,454.0 | +10.81% |
| 2026-01 | $54.69 | $42.64 | $12.05 | 322,887,754.0 | +5.14% |
Barrick Mining Corp 주식 (B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $40.02 | $6.44 | 256,607,206.0 | +7.01% |
| 2025-11 | $41.72 | $31.61 | $10.11 | 351,183,032.0 | +26.04% |
| 2025-10 | $36.40 | $30.35 | $6.05 | 433,309,177.0 | +0.09% |
| 2025-09 | $36.10 | $26.55 | $9.55 | 587,195,556.0 | +23.06% |
| 2025-08 | $26.83 | $21.12 | $5.70 | 329,335,543.0 | +26.09% |
| 2025-07 | $21.89 | $20.52 | $1.37 | 215,774,047.0 | +1.44% |
| 2025-06 | $21.70 | $19.43 | $2.27 | 336,876,261.0 | +8.66% |
| 2025-05 | $19.47 | $17.41 | $2.06 | 221,464,196.0 | -59.65% |
| 2025-01 | $47.50 | $47.17 | $0.33 | 15,857,011.0 | +0.47% |
Barrick Mining Corp 주식 (B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.40 | $46.86 | $0.54 | 11,740,180.0 | +0.90% |
| 2024-11 | $47.40 | $46.56 | $0.84 | 11,958,486.0 | +0.17% |
| 2024-10 | $47.12 | $38.32 | $8.80 | 26,758,508.0 | +15.71% |
| 2024-09 | $40.59 | $33.76 | $6.83 | 7,326,221.0 | +0.92% |
| 2024-08 | $41.11 | $35.52 | $5.59 | 4,970,251.0 | -0.74% |
| 2024-07 | $45.24 | $38.03 | $7.21 | 8,018,473.0 | -2.58% |
| 2024-06 | $42.87 | $36.15 | $6.72 | 6,560,587.0 | +7.59% |
| 2024-05 | $41.66 | $34.53 | $7.12 | 5,352,624.0 | +10.86% |
| 2024-04 | $37.54 | $32.65 | $4.89 | 5,855,434.0 | -6.54% |
| 2024-03 | $38.49 | $34.41 | $4.08 | 5,878,145.0 | +6.33% |
| 2024-02 | $37.62 | $32.45 | $5.17 | 6,546,045.0 | +5.53% |
| 2024-01 | $34.39 | $29.68 | $4.71 | 8,494,607.0 | +1.47% |
2.23%
자본화:
|
볼륨(24시간):