Stockscreener 앱 받기
45.65
3.53%
-1.67
시간 외 거래:
45.50
-0.15
-0.33%
Barrick Mining Corp 주식 (B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $47.59 | $45.34 | $2.26 | 15,098,008.0 | -3.53% |
| 2026-08-27 | $47.61 | $46.56 | $1.05 | 7,967,647.0 | +0.68% |
| 2026-08-26 | $48.55 | $46.97 | $1.58 | 11,540,471.0 | -3.83% |
| 2026-08-25 | $49.14 | $47.52 | $1.62 | 10,254,026.0 | +1.47% |
| 2026-08-24 | $48.50 | $47.42 | $1.08 | 13,307,545.0 | +1.18% |
| 2026-08-21 | $47.79 | $46.93 | $0.86 | 11,452,922.0 | +2.87% |
| 2026-08-20 | $46.58 | $44.85 | $1.73 | 13,692,804.0 | +2.53% |
| 2026-08-19 | $45.60 | $43.98 | $1.62 | 16,893,988.0 | +7.22% |
| 2026-08-18 | $42.52 | $41.51 | $1.01 | 8,659,209.0 | -1.01% |
| 2026-08-17 | $42.95 | $41.59 | $1.35 | 8,876,539.0 | +2.21% |
| 2026-08-14 | $41.94 | $41.19 | $0.75 | 8,295,904.0 | +1.69% |
| 2026-08-13 | $41.09 | $40.27 | $0.815 | 10,032,375.0 | -0.78% |
| 2026-08-12 | $41.65 | $40.63 | $1.02 | 13,417,791.0 | +2.74% |
| 2026-08-11 | $41.13 | $40.01 | $1.12 | 13,878,502.0 | -1.83% |
| 2026-08-10 | $41.57 | $39.44 | $2.13 | 28,971,396.0 | -6.41% |
| 2026-08-07 | $44.14 | $43.20 | $0.94 | 15,454,437.0 | +5.58% |
| 2026-08-06 | $41.74 | $40.52 | $1.22 | 10,142,260.0 | +0.78% |
| 2026-08-05 | $41.20 | $39.86 | $1.34 | 12,635,116.0 | +7.43% |
| 2026-08-04 | $38.56 | $37.88 | $0.68 | 7,972,652.0 | +2.28% |
| 2026-08-03 | $37.48 | $36.32 | $1.16 | 6,786,497.0 | +1.74% |
Barrick Mining Corp 주식 (B) 연도별 가격 이력
이 심층 분석에서는 Barrick Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrick Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrick Mining Corp 주식 (B) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.14 | $36.32 | $12.82 | 260,428,097.0 | +24.32% |
| 2026-07 | $38.80 | $34.03 | $4.77 | 170,395,184.0 | -0.03% |
| 2026-06 | $43.74 | $35.77 | $7.97 | 256,583,547.0 | -13.68% |
| 2026-05 | $47.59 | $38.21 | $9.38 | 261,743,650.0 | +8.16% |
| 2026-04 | $44.11 | $38.11 | $6.00 | 218,484,089.0 | -3.55% |
| 2026-03 | $51.28 | $36.49 | $14.79 | 337,431,742.0 | -19.61% |
| 2026-02 | $51.02 | $43.75 | $7.27 | 317,893,454.0 | +10.81% |
| 2026-01 | $54.69 | $42.64 | $12.05 | 322,887,754.0 | +5.14% |
Barrick Mining Corp 주식 (B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $40.02 | $6.44 | 256,607,206.0 | +7.01% |
| 2025-11 | $41.72 | $31.61 | $10.11 | 351,183,032.0 | +26.04% |
| 2025-10 | $36.40 | $30.35 | $6.05 | 433,309,177.0 | +0.09% |
| 2025-09 | $36.10 | $26.55 | $9.55 | 587,195,556.0 | +23.06% |
| 2025-08 | $26.83 | $21.12 | $5.70 | 329,335,543.0 | +26.09% |
| 2025-07 | $21.89 | $20.52 | $1.37 | 215,774,047.0 | +1.44% |
| 2025-06 | $21.70 | $19.43 | $2.27 | 336,876,261.0 | +8.66% |
| 2025-05 | $19.47 | $17.41 | $2.06 | 221,464,196.0 | -59.65% |
| 2025-01 | $47.50 | $47.17 | $0.33 | 15,857,011.0 | +0.47% |
Barrick Mining Corp 주식 (B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.40 | $46.86 | $0.54 | 11,740,180.0 | +0.90% |
| 2024-11 | $47.40 | $46.56 | $0.84 | 11,958,486.0 | +0.17% |
| 2024-10 | $47.12 | $38.32 | $8.80 | 26,758,508.0 | +15.71% |
| 2024-09 | $40.59 | $33.76 | $6.83 | 7,326,221.0 | +0.92% |
| 2024-08 | $41.11 | $35.52 | $5.59 | 4,970,251.0 | -0.74% |
| 2024-07 | $45.24 | $38.03 | $7.21 | 8,018,473.0 | -2.58% |
| 2024-06 | $42.87 | $36.15 | $6.72 | 6,560,587.0 | +7.59% |
| 2024-05 | $41.66 | $34.53 | $7.12 | 5,352,624.0 | +10.86% |
| 2024-04 | $37.54 | $32.65 | $4.89 | 5,855,434.0 | -6.54% |
| 2024-03 | $38.49 | $34.41 | $4.08 | 5,878,145.0 | +6.33% |
| 2024-02 | $37.62 | $32.45 | $5.17 | 6,546,045.0 | +5.53% |
| 2024-01 | $34.39 | $29.68 | $4.71 | 8,494,607.0 | +1.47% |
2.95%
자본화:
|
볼륨(24시간):