0.497
price up icon2.37%   0.0115
after-market 시간 외 거래: .51 0.013 +2.62%
loading

Azitra Inc 주식 (AZTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $0.51 $0.47 $0.04 80,353.0 +2.37%
2024-11-01 $0.5092 $0.485 $0.0242 71,321.0 -2.49%
2024-10-31 $0.522 $0.485 $0.037 94,315.0 -2.41%
2024-10-30 $0.5349 $0.485 $0.0499 109,455.0 +0.43%
2024-10-29 $0.5498 $0.46 $0.0898 216,085.0 -2.40%
2024-10-28 $0.53 $0.507 $0.023 67,237.0 -0.12%
2024-10-25 $0.5621 $0.5101 $0.052 111,064.0 -5.25%
2024-10-24 $0.561 $0.5402 $0.0208 57,801.0 -4.01%
2024-10-23 $0.6001 $0.5311 $0.069 264,471.0 -3.70%
2024-10-22 $0.61 $0.5621 $0.0479 232,219.0 -2.46%
2024-10-21 $0.634 $0.5875 $0.0465 309,457.0 +0.00%
2024-10-18 $0.6189 $0.559 $0.0599 292,672.0 +4.27%
2024-10-17 $0.599 $0.5201 $0.0789 307,845.0 +6.99%
2024-10-16 $0.55 $0.5125 $0.0375 266,081.0 +5.15%
2024-10-15 $0.52 $0.4901 $0.0299 703,511.0 +2.36%
2024-10-14 $0.508 $0.461 $0.047 227,037.0 +2.83%
2024-10-11 $0.498 $0.4703 $0.0277 136,329.0 -0.60%
2024-10-10 $0.503 $0.48 $0.023 135,192.0 -0.52%
2024-10-09 $0.5049 $0.4903 $0.0146 105,703.0 +1.03%
2024-10-08 $0.518 $0.49 $0.028 174,892.0 -1.75%

Azitra Inc 주식 (AZTR) 연도별 가격 이력

이 심층 분석에서는 Azitra Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azitra Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Azitra Inc 주식 (AZTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.51 $0.47 $0.04 232,027.0 -0.18%
2024-10 $0.634 $0.46 $0.174 4,743,557.0 -8.31%
2024-09 $0.6678 $0.52 $0.1478 5,915,679.0 -15.81%
2024-08 $0.978 $0.492 $0.486 67,088,635.0 -18.93%
2024-07 $12.00 $0.7425 $11.26 105,004,951.0 +762.91%
2024-06 $0.2793 $0.0922 $0.1871 70,166,999.0 -50.70%
2024-05 $0.293 $0.1606 $0.1324 37,252,118.0 -15.77%
2024-04 $0.26 $0.1605 $0.0995 15,839,726.0 +8.03%
2024-03 $0.2597 $0.1813 $0.0784 6,061,171.0 -19.41%
2024-02 $1.27 $0.2002 $1.07 20,784,278.0 -78.75%
2024-01 $2.28 $0.9301 $1.35 1,267,526.0 +30.43%

Azitra Inc 주식 (AZTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.64 $0.9195 $0.7205 399,657.0 -11.54%
2023-11 $1.97 $1.02 $0.9499 202,021.0 -30.67%
2023-10 $1.89 $1.23 $0.66 135,532.0 +0.00%
2023-09 $2.10 $1.43 $0.67 81,134.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
자본화:     |  볼륨(24시간):