Stockscreener 앱 받기
0.415
5.01%
0.0198
Azitra Inc 주식 (AZTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.4224 | $0.40 | $0.0224 | 238,355.0 | +5.01% |
| 2024-12-19 | $0.4242 | $0.39 | $0.0342 | 181,757.0 | +2.76% |
| 2024-12-18 | $0.4492 | $0.3803 | $0.0689 | 216,824.0 | -9.91% |
| 2024-12-17 | $0.4555 | $0.4001 | $0.0554 | 417,719.0 | -2.71% |
| 2024-12-16 | $0.4662 | $0.4382 | $0.028 | 184,815.0 | -0.84% |
| 2024-12-13 | $0.4943 | $0.4321 | $0.0622 | 204,051.0 | -6.01% |
| 2024-12-12 | $0.4994 | $0.4642 | $0.0352 | 79,897.0 | -5.14% |
| 2024-12-11 | $0.505 | $0.475 | $0.03 | 76,760.0 | +1.08% |
| 2024-12-10 | $0.5037 | $0.49 | $0.0137 | 112,982.0 | -1.45% |
| 2024-12-09 | $0.4998 | $0.4808 | $0.019 | 71,802.0 | +3.79% |
| 2024-12-06 | $0.4896 | $0.468 | $0.0216 | 127,844.0 | -0.25% |
| 2024-12-05 | $0.4976 | $0.4778 | $0.0198 | 100,534.0 | -2.98% |
| 2024-12-04 | $0.50 | $0.468 | $0.032 | 148,849.0 | +3.57% |
| 2024-12-03 | $0.507 | $0.466 | $0.041 | 60,661.0 | -3.80% |
| 2024-12-02 | $0.5149 | $0.4911 | $0.0238 | 122,465.0 | -5.18% |
| 2024-11-29 | $0.5271 | $0.5038 | $0.0233 | 79,255.0 | +1.08% |
| 2024-11-27 | $0.5197 | $0.4802 | $0.0395 | 107,217.0 | +4.99% |
| 2024-11-26 | $0.5008 | $0.48 | $0.0208 | 106,448.0 | +4.15% |
| 2024-11-25 | $0.4999 | $0.4701 | $0.0298 | 151,355.0 | +0.64% |
| 2024-11-22 | $0.4824 | $0.45 | $0.0324 | 128,726.0 | +0.43% |
Azitra Inc 주식 (AZTR) 연도별 가격 이력
이 심층 분석에서는 Azitra Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azitra Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azitra Inc 주식 (AZTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5149 | $0.3803 | $0.1346 | 2,583,670.0 | -20.95% |
| 2024-11 | $0.60 | $0.4264 | $0.1736 | 3,231,101.0 | +5.44% |
| 2024-10 | $0.634 | $0.46 | $0.174 | 4,743,557.0 | -8.31% |
| 2024-09 | $0.6678 | $0.52 | $0.1478 | 5,915,679.0 | -15.81% |
| 2024-08 | $0.978 | $0.492 | $0.486 | 67,088,635.0 | -18.93% |
| 2024-07 | $12.00 | $0.7425 | $11.26 | 105,004,951.0 | +762.91% |
| 2024-06 | $0.2793 | $0.0922 | $0.1871 | 70,166,999.0 | -50.70% |
| 2024-05 | $0.293 | $0.1606 | $0.1324 | 37,252,118.0 | -15.77% |
| 2024-04 | $0.26 | $0.1605 | $0.0995 | 15,839,726.0 | +8.03% |
| 2024-03 | $0.2597 | $0.1813 | $0.0784 | 6,061,171.0 | -19.41% |
| 2024-02 | $1.27 | $0.2002 | $1.07 | 20,784,278.0 | -78.75% |
| 2024-01 | $2.28 | $0.9301 | $1.35 | 1,267,526.0 | +30.43% |
Azitra Inc 주식 (AZTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.64 | $0.9195 | $0.7205 | 399,657.0 | -11.54% |
| 2023-11 | $1.97 | $1.02 | $0.9499 | 202,021.0 | -30.67% |
| 2023-10 | $1.89 | $1.23 | $0.66 | 135,532.0 | +0.00% |
| 2023-09 | $2.10 | $1.43 | $0.67 | 81,134.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):