Stockscreener 앱 받기
0.3468
0.81%
0.0028
시간 외 거래:
.35
0.0032
+0.92%
Azitra Inc 주식 (AZTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.37 | $0.3453 | $0.0247 | 273,722.0 | +0.81% |
| 2025-03-12 | $0.35 | $0.3402 | $0.0098 | 146,928.0 | +0.17% |
| 2025-03-11 | $0.3569 | $0.335 | $0.0219 | 204,262.0 | -1.60% |
| 2025-03-10 | $0.3569 | $0.3351 | $0.0218 | 309,967.0 | -0.29% |
| 2025-03-07 | $0.3569 | $0.33 | $0.0269 | 239,862.0 | +6.06% |
| 2025-03-06 | $0.3562 | $0.32 | $0.0362 | 371,242.0 | -3.51% |
| 2025-03-05 | $0.3426 | $0.3208 | $0.0218 | 308,423.0 | +2.09% |
| 2025-03-04 | $0.335 | $0.3201 | $0.0149 | 21,758.0 | +1.52% |
| 2025-03-03 | $0.374 | $0.325 | $0.049 | 673,030.0 | -7.56% |
| 2025-02-28 | $0.3689 | $0.342 | $0.0269 | 421,720.0 | +1.71% |
| 2025-02-27 | $0.389 | $0.351 | $0.038 | 424,874.0 | -3.62% |
| 2025-02-26 | $0.3748 | $0.344 | $0.0308 | 537,837.0 | +4.06% |
| 2025-02-25 | $0.3659 | $0.347 | $0.0189 | 558,770.0 | -0.60% |
| 2025-02-24 | $0.3695 | $0.3231 | $0.0464 | 1,002,931.0 | -4.35% |
| 2025-02-21 | $0.40 | $0.36 | $0.04 | 1,241,271.0 | -10.00% |
| 2025-02-20 | $0.4239 | $0.37 | $0.0539 | 1,330,016.0 | +5.96% |
| 2025-02-19 | $0.44 | $0.35 | $0.09 | 1,909,340.0 | -9.18% |
| 2025-02-18 | $0.446 | $0.4015 | $0.0445 | 2,260,295.0 | +1.99% |
| 2025-02-14 | $0.433 | $0.35 | $0.083 | 3,795,892.0 | +4.70% |
| 2025-02-13 | $0.42 | $0.3256 | $0.0944 | 25,485,665.0 | +23.99% |
| 2025-02-12 | $0.3376 | $0.31 | $0.0276 | 1,104,057.0 | -6.88% |
| 2025-02-11 | $0.3577 | $0.2834 | $0.0743 | 2,345,917.0 | +3.33% |
Azitra Inc 주식 (AZTR) 연도별 가격 이력
이 심층 분석에서는 Azitra Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azitra Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azitra Inc 주식 (AZTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.374 | $0.32 | $0.054 | 2,822,916.0 | -2.86% |
| 2025-02 | $0.5879 | $0.2425 | $0.3454 | 326,834,871.0 | +47.52% |
| 2025-01 | $0.65 | $0.2325 | $0.4175 | 74,958,098.0 | -43.13% |
Azitra Inc 주식 (AZTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5149 | $0.3803 | $0.1346 | 4,972,236.0 | -18.10% |
| 2024-11 | $0.60 | $0.4264 | $0.1736 | 3,231,101.0 | +5.44% |
| 2024-10 | $0.634 | $0.46 | $0.174 | 4,743,557.0 | -8.31% |
| 2024-09 | $0.6678 | $0.52 | $0.1478 | 5,915,679.0 | -15.81% |
| 2024-08 | $0.978 | $0.492 | $0.486 | 67,088,635.0 | -18.93% |
| 2024-07 | $12.00 | $0.7425 | $11.26 | 105,004,951.0 | +762.91% |
| 2024-06 | $0.2793 | $0.0922 | $0.1871 | 70,166,999.0 | -50.70% |
| 2024-05 | $0.293 | $0.1606 | $0.1324 | 37,252,118.0 | -15.77% |
| 2024-04 | $0.26 | $0.1605 | $0.0995 | 15,839,726.0 | +8.03% |
| 2024-03 | $0.2597 | $0.1813 | $0.0784 | 6,061,171.0 | -19.41% |
| 2024-02 | $1.27 | $0.2002 | $1.07 | 20,784,278.0 | -78.75% |
| 2024-01 | $2.28 | $0.9301 | $1.35 | 1,267,526.0 | +30.43% |
Azitra Inc 주식 (AZTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.64 | $0.9195 | $0.7205 | 399,657.0 | -11.54% |
| 2023-11 | $1.97 | $1.02 | $0.9499 | 202,021.0 | -30.67% |
| 2023-10 | $1.89 | $1.23 | $0.66 | 135,532.0 | +0.00% |
| 2023-09 | $2.10 | $1.43 | $0.67 | 81,134.0 | +0.00% |
0.55%
1.89%
자본화:
|
볼륨(24시간):