Stockscreener 앱 받기
28.48
1.38%
0.3871
Aztlan Global Stock Selection Dm Smid Etf 주식 (AZTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $28.54 | $28.47 | $0.07 | 561.0 | +1.38% |
| 2025-12-17 | $28.52 | $28.09 | $0.4291 | 151.0 | -0.88% |
| 2025-12-16 | $28.34 | $28.34 | $0.00 | 22.00 | -0.37% |
| 2025-12-15 | $28.45 | $28.45 | $0.00 | 72.00 | +0.49% |
| 2025-12-12 | $28.34 | $28.31 | $0.0338 | 458.0 | -1.47% |
| 2025-12-11 | $28.82 | $28.73 | $0.0898 | 484.0 | +0.66% |
| 2025-12-10 | $28.64 | $28.54 | $0.0996 | 106.0 | +1.02% |
| 2025-12-09 | $28.31 | $28.25 | $0.0582 | 133.0 | +0.57% |
| 2025-12-08 | $28.13 | $28.09 | $0.0372 | 106.0 | -0.09% |
| 2025-12-05 | $28.12 | $28.12 | $0.00 | 8.00 | -0.36% |
| 2025-12-04 | $28.23 | $28.19 | $0.04 | 10,197.0 | +0.54% |
| 2025-12-03 | $28.07 | $27.72 | $0.3486 | 7,008.0 | +0.64% |
| 2025-12-02 | $27.89 | $27.89 | $0.003 | 2,009.0 | -0.50% |
| 2025-12-01 | $28.03 | $28.03 | $0.00 | 7.00 | -1.43% |
| 2025-11-28 | $28.44 | $28.43 | $0.0056 | 105.0 | +1.71% |
| 2025-11-26 | $28.00 | $27.96 | $0.0436 | 401.0 | +1.38% |
| 2025-11-25 | $27.58 | $27.58 | $0.00 | 39.00 | +1.32% |
| 2025-11-24 | $27.22 | $27.22 | $0.00 | 5.00 | +2.05% |
| 2025-11-21 | $26.67 | $26.67 | $0.00 | 38.00 | +1.70% |
| 2025-11-20 | $26.22 | $26.22 | $0.00 | 202.0 | -2.49% |
| 2025-11-19 | $26.89 | $26.89 | $0.00 | 4.00 | -0.09% |
Aztlan Global Stock Selection Dm Smid Etf 주식 (AZTD) 연도별 가격 이력
이 심층 분석에서는 Aztlan Global Stock Selection Dm Smid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aztlan Global Stock Selection Dm Smid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aztlan Global Stock Selection Dm Smid Etf 주식 (AZTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.82 | $27.72 | $1.10 | 21,883.0 | +0.15% |
| 2025-11 | $28.44 | $26.22 | $2.21 | 2,931.0 | +1.92% |
| 2025-10 | $28.64 | $27.26 | $1.38 | 8,545.0 | -1.58% |
| 2025-09 | $29.16 | $28.09 | $1.07 | 21,094.0 | -0.20% |
| 2025-08 | $28.76 | $27.17 | $1.59 | 15,843.0 | +3.74% |
| 2025-07 | $28.17 | $26.63 | $1.54 | 51,796.0 | +0.70% |
| 2025-06 | $27.19 | $25.86 | $1.33 | 34,870.0 | +5.43% |
| 2025-05 | $26.25 | $24.02 | $2.23 | 19,066.0 | +7.96% |
| 2025-04 | $24.05 | $20.66 | $3.39 | 54,036.0 | +4.10% |
| 2025-03 | $24.12 | $22.73 | $1.39 | 51,863.0 | -1.90% |
| 2025-02 | $24.50 | $23.17 | $1.33 | 9,916.0 | -2.15% |
| 2025-01 | $24.22 | $22.56 | $1.66 | 4,211.0 | +4.47% |
Aztlan Global Stock Selection Dm Smid Etf 주식 (AZTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $23.02 | $2.36 | 8,369.0 | -7.90% |
| 2024-11 | $25.05 | $23.45 | $1.60 | 2,076.0 | +7.11% |
| 2024-10 | $24.45 | $23.23 | $1.22 | 2,183.0 | -5.44% |
| 2024-09 | $25.16 | $22.55 | $2.61 | 54,901.0 | +5.14% |
| 2024-08 | $23.47 | $20.12 | $3.35 | 31,425.0 | +6.01% |
| 2024-07 | $22.61 | $21.01 | $1.60 | 113,985.0 | +2.89% |
| 2024-06 | $22.14 | $21.20 | $0.9353 | 47,410.0 | -2.42% |
| 2024-05 | $22.05 | $20.88 | $1.17 | 130,933.0 | +5.14% |
| 2024-04 | $21.48 | $20.12 | $1.36 | 671,224.0 | -2.91% |
| 2024-03 | $21.88 | $21.41 | $0.4701 | 147,665.0 | -0.78% |
| 2024-02 | $21.80 | $21.02 | $0.78 | 158,801.0 | +0.36% |
| 2024-01 | $22.02 | $21.24 | $0.7752 | 59,816.0 | -0.53% |
Aztlan Global Stock Selection Dm Smid Etf 주식 (AZTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.07 | $20.74 | $1.33 | 78,155.0 | +5.21% |
| 2023-11 | $20.88 | $19.09 | $1.79 | 39,507.0 | +8.72% |
| 2023-10 | $19.83 | $18.62 | $1.21 | 95,588.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):