21.13
price down icon5.43%   -1.2138
after-market 시간 외 거래: 21.13 0.0038 +0.02%
loading

Aztlan Global Stock Selection Dm Smid Etf 주식 (AZTD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $21.13 $21.13 $0.00 8.00 -5.43%
2025-04-03 $22.34 $22.34 $0.00 369.0 -4.45%
2025-04-02 $23.38 $23.38 $0.00 593.0 +1.30%
2025-04-01 $23.08 $23.08 $0.00 344.0 +0.57%
2025-03-31 $22.95 $22.95 $0.00 128.0 -1.08%
2025-03-28 $23.31 $23.20 $0.11 2,016.0 -1.74%
2025-03-27 $23.61 $23.57 $0.04 2,376.0 -0.37%
2025-03-26 $23.70 $23.70 $0.00 1.00 -1.69%
2025-03-25 $24.10 $24.10 $0.00 2.00 -0.07%
2025-03-24 $24.12 $23.96 $0.1636 211.0 +2.26%
2025-03-21 $23.59 $23.59 $0.00 4.00 -0.67%
2025-03-20 $23.75 $23.75 $0.00 6.00 -0.78%
2025-03-19 $23.98 $23.89 $0.09 5,561.0 +1.61%
2025-03-18 $23.56 $23.49 $0.0658 101.0 -0.06%
2025-03-17 $23.57 $23.42 $0.1499 101.0 +1.09%
2025-03-14 $23.32 $23.32 $0.00 5.00 +2.20%
2025-03-13 $22.81 $22.73 $0.0829 112.0 -1.19%
2025-03-12 $23.09 $23.09 $0.00 5.00 +0.44%
2025-03-11 $22.99 $22.79 $0.1968 101.0 -0.42%
2025-03-10 $23.08 $23.08 $0.00 10.00 -2.59%
2025-03-07 $23.70 $23.33 $0.3664 405.0 +1.11%
2025-03-06 $23.70 $23.44 $0.2691 103.0 -1.16%

Aztlan Global Stock Selection Dm Smid Etf 주식 (AZTD) 연도별 가격 이력

이 심층 분석에서는 Aztlan Global Stock Selection Dm Smid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aztlan Global Stock Selection Dm Smid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aztlan Global Stock Selection Dm Smid Etf 주식 (AZTD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.38 $21.13 $2.25 1,322.0 -7.95%
2025-03 $24.12 $22.73 $1.39 51,863.0 -1.90%
2025-02 $24.50 $23.17 $1.33 9,916.0 -2.15%
2025-01 $24.22 $22.56 $1.66 4,211.0 +4.47%

Aztlan Global Stock Selection Dm Smid Etf 주식 (AZTD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.38 $23.02 $2.36 8,369.0 -7.90%
2024-11 $25.05 $23.45 $1.60 2,076.0 +7.11%
2024-10 $24.45 $23.23 $1.22 2,183.0 -5.44%
2024-09 $25.16 $22.55 $2.61 54,901.0 +5.14%
2024-08 $23.47 $20.12 $3.35 31,425.0 +6.01%
2024-07 $22.61 $21.01 $1.60 113,985.0 +2.89%
2024-06 $22.14 $21.20 $0.9353 47,410.0 -2.42%
2024-05 $22.05 $20.88 $1.17 130,933.0 +5.14%
2024-04 $21.48 $20.12 $1.36 671,224.0 -2.91%
2024-03 $21.88 $21.41 $0.4701 147,665.0 -0.78%
2024-02 $21.80 $21.02 $0.78 158,801.0 +0.36%
2024-01 $22.02 $21.24 $0.7752 59,816.0 -0.53%

Aztlan Global Stock Selection Dm Smid Etf 주식 (AZTD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.07 $20.74 $1.33 78,155.0 +5.21%
2023-11 $20.88 $19.09 $1.79 39,507.0 +8.72%
2023-10 $19.83 $18.62 $1.21 95,588.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):