Stockscreener 앱 받기
0.2125
0.52%
0.001
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.215 | $0.205 | $0.01 | 3,145,945.0 | +0.57% |
| 2025-10-10 | $0.2225 | $0.21 | $0.0125 | 5,527,391.0 | -4.77% |
| 2025-10-09 | $0.235 | $0.2071 | $0.0279 | 6,587,464.0 | +7.04% |
| 2025-10-08 | $0.212 | $0.205 | $0.007 | 1,831,032.0 | +0.19% |
| 2025-10-07 | $0.2146 | $0.205 | $0.0096 | 2,515,154.0 | -2.40% |
| 2025-10-06 | $0.23 | $0.2088 | $0.0212 | 2,923,046.0 | -5.27% |
| 2025-10-03 | $0.2333 | $0.208 | $0.0253 | 10,057,273.0 | +4.43% |
| 2025-10-02 | $0.2167 | $0.2055 | $0.0112 | 2,058,703.0 | -0.23% |
| 2025-10-01 | $0.2272 | $0.2085 | $0.0187 | 4,331,414.0 | +4.88% |
| 2025-09-30 | $0.2098 | $0.194 | $0.0158 | 4,484,852.0 | -1.54% |
| 2025-09-29 | $0.2173 | $0.208 | $0.0093 | 4,204,574.0 | -1.79% |
| 2025-09-26 | $0.2223 | $0.2087 | $0.0136 | 6,209,129.0 | +1.53% |
| 2025-09-25 | $0.2216 | $0.2077 | $0.0139 | 1,244,364.0 | -6.70% |
| 2025-09-24 | $0.225 | $0.1999 | $0.0251 | 1,136,404.0 | -1.24% |
| 2025-09-23 | $0.2396 | $0.21 | $0.0296 | 3,616,813.0 | -2.33% |
| 2025-09-22 | $0.24 | $0.212 | $0.028 | 32,667,155.0 | +5.45% |
| 2025-09-19 | $0.2392 | $0.2172 | $0.022 | 1,790,928.0 | +0.14% |
| 2025-09-18 | $0.222 | $0.2059 | $0.0161 | 1,060,829.0 | +4.17% |
| 2025-09-17 | $0.2132 | $0.20 | $0.0132 | 1,352,036.0 | +8.26% |
| 2025-09-16 | $0.1975 | $0.1899 | $0.0076 | 2,040,271.0 | -0.05% |
| 2025-09-15 | $0.204 | $0.194 | $0.00998 | 1,566,841.0 | -3.71% |
Autozi Internet Technology Global Ltd 주식 (AZI) 연도별 가격 이력
이 심층 분석에서는 Autozi Internet Technology Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozi Internet Technology Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.235 | $0.205 | $0.03 | 38,977,422.0 | +3.76% |
| 2025-09 | $0.24 | $0.1823 | $0.0577 | 72,065,479.0 | -8.36% |
| 2025-08 | $0.2514 | $0.204 | $0.0474 | 34,444,490.0 | -5.49% |
| 2025-07 | $0.585 | $0.1937 | $0.3913 | 257,399,773.0 | +13.58% |
| 2025-06 | $0.5699 | $0.185 | $0.3849 | 14,657,334.0 | -54.39% |
| 2025-05 | $1.32 | $0.44 | $0.8849 | 6,417,128.0 | -65.12% |
| 2025-04 | $1.38 | $0.6924 | $0.6876 | 4,513,417.0 | +81.44% |
| 2025-03 | $0.7492 | $0.453 | $0.2962 | 3,302,554.0 | +26.67% |
| 2025-02 | $0.795 | $0.53 | $0.265 | 1,788,852.0 | -28.66% |
| 2025-01 | $0.96 | $0.7219 | $0.2381 | 1,856,848.0 | -0.99% |
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $0.79 | $0.56 | 5,923,625.0 | -27.42% |
| 2024-11 | $3.20 | $0.91 | $2.29 | 46,922,437.0 | +34.78% |
| 2024-10 | $1.27 | $0.75 | $0.52 | 1,498,051.0 | -25.20% |
| 2024-09 | $3.30 | $0.8176 | $2.48 | 8,180,081.0 | -59.00% |
| 2024-08 | $3.00 | $2.40 | $0.60 | 503,082.0 | +0.00% |
1.28%
자본화:
|
볼륨(24시간):