Stockscreener 앱 받기
0.0919
6.45%
-0.00575
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0976 | $0.088 | $0.0096 | 17,842,623.0 | -5.89% |
| 2025-10-31 | $0.1054 | $0.0785 | $0.0269 | 71,384,255.0 | +3.39% |
| 2025-10-30 | $0.1049 | $0.0771 | $0.0278 | 11,757,998.0 | +2.50% |
| 2025-10-29 | $0.1055 | $0.0887 | $0.0168 | 3,151,444.0 | -13.11% |
| 2025-10-28 | $0.11 | $0.1003 | $0.0097 | 2,284,305.0 | -0.09% |
| 2025-10-27 | $0.1149 | $0.10 | $0.0149 | 4,985,828.0 | -7.82% |
| 2025-10-24 | $0.13 | $0.113 | $0.017 | 4,625,973.0 | -5.96% |
| 2025-10-23 | $0.1299 | $0.114 | $0.0159 | 6,126,462.0 | -27.40% |
| 2025-10-22 | $0.1784 | $0.165 | $0.0134 | 3,183,527.0 | -5.12% |
| 2025-10-21 | $0.1817 | $0.17 | $0.0117 | 3,317,510.0 | +1.25% |
| 2025-10-20 | $0.1821 | $0.171 | $0.0111 | 3,254,092.0 | -0.74% |
| 2025-10-17 | $0.1839 | $0.1766 | $0.0073 | 2,322,362.0 | -1.72% |
| 2025-10-16 | $0.20 | $0.17 | $0.03 | 7,797,850.0 | -7.35% |
| 2025-10-15 | $0.2039 | $0.19 | $0.0139 | 2,128,565.0 | -4.23% |
| 2025-10-14 | $0.2088 | $0.1932 | $0.0156 | 3,706,065.0 | -4.18% |
| 2025-10-13 | $0.2187 | $0.205 | $0.0137 | 4,361,327.0 | +0.05% |
| 2025-10-10 | $0.2225 | $0.21 | $0.0125 | 5,527,391.0 | -4.77% |
| 2025-10-09 | $0.235 | $0.2071 | $0.0279 | 6,587,464.0 | +7.04% |
| 2025-10-08 | $0.212 | $0.205 | $0.007 | 1,831,032.0 | +0.19% |
| 2025-10-07 | $0.2146 | $0.205 | $0.0096 | 2,515,154.0 | -2.40% |
| 2025-10-06 | $0.23 | $0.2088 | $0.0212 | 2,923,046.0 | -5.27% |
Autozi Internet Technology Global Ltd 주식 (AZI) 연도별 가격 이력
이 심층 분석에서는 Autozi Internet Technology Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozi Internet Technology Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0976 | $0.088 | $0.0096 | 17,842,623.0 | -5.89% |
| 2025-10 | $0.235 | $0.0771 | $0.1579 | 170,219,040.0 | -52.39% |
| 2025-09 | $0.24 | $0.1823 | $0.0577 | 72,065,479.0 | -8.36% |
| 2025-08 | $0.2514 | $0.204 | $0.0474 | 34,444,490.0 | -5.49% |
| 2025-07 | $0.585 | $0.1937 | $0.3913 | 257,399,773.0 | +13.58% |
| 2025-06 | $0.5699 | $0.185 | $0.3849 | 14,657,334.0 | -54.39% |
| 2025-05 | $1.32 | $0.44 | $0.8849 | 6,417,128.0 | -65.12% |
| 2025-04 | $1.38 | $0.6924 | $0.6876 | 4,513,417.0 | +81.44% |
| 2025-03 | $0.7492 | $0.453 | $0.2962 | 3,302,554.0 | +26.67% |
| 2025-02 | $0.795 | $0.53 | $0.265 | 1,788,852.0 | -28.66% |
| 2025-01 | $0.96 | $0.7219 | $0.2381 | 1,856,848.0 | -0.99% |
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $0.79 | $0.56 | 5,923,625.0 | -27.42% |
| 2024-11 | $3.20 | $0.91 | $2.29 | 46,922,437.0 | +34.78% |
| 2024-10 | $1.27 | $0.75 | $0.52 | 1,498,051.0 | -25.20% |
| 2024-09 | $3.30 | $0.8176 | $2.48 | 8,180,081.0 | -59.00% |
| 2024-08 | $3.00 | $2.40 | $0.60 | 503,082.0 | +0.00% |
3.68%
0.12%
자본화:
|
볼륨(24시간):