Stockscreener 앱 받기
0.0373
10.34%
-0.0043
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $0.0413 | $0.0334 | $0.0079 | 16,127,651.0 | -10.34% |
| 2025-12-10 | $0.043 | $0.0387 | $0.0043 | 14,433,474.0 | -26.37% |
| 2025-12-09 | $0.0565 | $0.0537 | $0.0028 | 38,416,528.0 | +8.03% |
| 2025-12-08 | $0.0619 | $0.0521 | $0.0098 | 11,892,381.0 | -11.21% |
| 2025-12-05 | $0.0607 | $0.0561 | $0.0046 | 8,307,700.0 | -1.01% |
| 2025-12-04 | $0.063 | $0.0576 | $0.0054 | 13,900,687.0 | +2.23% |
| 2025-12-03 | $0.0624 | $0.05 | $0.0124 | 10,856,627.0 | +2.11% |
| 2025-12-02 | $0.0617 | $0.0566 | $0.0051 | 8,912,501.0 | -5.47% |
| 2025-12-01 | $0.068 | $0.059 | $0.009 | 6,773,420.0 | -5.19% |
| 2025-11-28 | $0.0749 | $0.0605 | $0.0144 | 7,997,567.0 | +4.26% |
| 2025-11-26 | $0.07 | $0.0602 | $0.0098 | 12,701,579.0 | -10.69% |
| 2025-11-25 | $0.0795 | $0.0625 | $0.017 | 21,690,887.0 | -3.67% |
| 2025-11-24 | $0.0731 | $0.0647 | $0.0084 | 16,173,485.0 | +6.14% |
| 2025-11-21 | $0.0694 | $0.0621 | $0.0073 | 18,025,940.0 | -4.02% |
| 2025-11-20 | $0.0828 | $0.0681 | $0.0147 | 40,905,471.0 | -18.12% |
| 2025-11-19 | $0.1282 | $0.085 | $0.0432 | 474,483,914.0 | +11.99% |
| 2025-11-18 | $0.0769 | $0.0719 | $0.005 | 3,215,921.0 | -0.13% |
| 2025-11-17 | $0.088 | $0.0752 | $0.0128 | 4,067,827.0 | -10.59% |
| 2025-11-14 | $0.0866 | $0.077 | $0.0096 | 10,767,379.0 | +3.41% |
| 2025-11-13 | $0.09 | $0.082 | $0.008 | 4,875,340.0 | -6.91% |
| 2025-11-12 | $0.095 | $0.086 | $0.00896 | 6,794,118.0 | -12.75% |
Autozi Internet Technology Global Ltd 주식 (AZI) 연도별 가격 이력
이 심층 분석에서는 Autozi Internet Technology Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozi Internet Technology Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.068 | $0.0334 | $0.0346 | 145,748,620.0 | -41.35% |
| 2025-11 | $0.1524 | $0.0602 | $0.0922 | 1,097,661,459.0 | -34.84% |
| 2025-10 | $0.235 | $0.0771 | $0.1579 | 170,219,040.0 | -52.39% |
| 2025-09 | $0.24 | $0.1823 | $0.0577 | 72,065,479.0 | -8.36% |
| 2025-08 | $0.2514 | $0.204 | $0.0474 | 34,444,490.0 | -5.49% |
| 2025-07 | $0.585 | $0.1937 | $0.3913 | 257,399,773.0 | +13.58% |
| 2025-06 | $0.5699 | $0.185 | $0.3849 | 14,657,334.0 | -54.39% |
| 2025-05 | $1.32 | $0.44 | $0.8849 | 6,417,128.0 | -65.12% |
| 2025-04 | $1.38 | $0.6924 | $0.6876 | 4,513,417.0 | +81.44% |
| 2025-03 | $0.7492 | $0.453 | $0.2962 | 3,302,554.0 | +26.67% |
| 2025-02 | $0.795 | $0.53 | $0.265 | 1,788,852.0 | -28.66% |
| 2025-01 | $0.96 | $0.7219 | $0.2381 | 1,856,848.0 | -0.99% |
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $0.79 | $0.56 | 5,923,625.0 | -27.42% |
| 2024-11 | $3.20 | $0.91 | $2.29 | 46,922,437.0 | +34.78% |
| 2024-10 | $1.27 | $0.75 | $0.52 | 1,498,051.0 | -25.20% |
| 2024-09 | $3.30 | $0.8176 | $2.48 | 8,180,081.0 | -59.00% |
| 2024-08 | $3.00 | $2.40 | $0.60 | 503,082.0 | +0.00% |
1.08%
0.55%
자본화:
|
볼륨(24시간):