Stockscreener 앱 받기
0.7999
2.21%
-0.0181
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.8153 | $0.7553 | $0.06 | 45,813.0 | -2.21% |
| 2026-10-22 | $1.02 | $0.81 | $0.21 | 83,735.0 | -19.80% |
| 2026-10-21 | $1.08 | $1.02 | $0.06 | 42,058.0 | -1.92% |
| 2026-10-20 | $1.08 | $1.03 | $0.05 | 29,334.0 | +0.00% |
| 2026-10-19 | $1.06 | $1.03 | $0.03 | 93,004.0 | +0.97% |
| 2026-10-16 | $1.09 | $1.03 | $0.065 | 29,573.0 | -4.63% |
| 2026-10-15 | $1.10 | $1.05 | $0.05 | 45,318.0 | +2.86% |
| 2026-10-14 | $1.14 | $1.05 | $0.09 | 32,489.0 | -2.78% |
| 2026-10-13 | $1.13 | $1.07 | $0.06 | 33,211.0 | -3.57% |
| 2026-10-12 | $1.15 | $1.10 | $0.05 | 41,721.0 | -1.75% |
| 2026-10-09 | $1.16 | $1.11 | $0.0499 | 32,260.0 | +1.79% |
| 2026-10-08 | $1.15 | $1.11 | $0.04 | 25,966.0 | -0.44% |
| 2026-10-07 | $1.15 | $1.10 | $0.05 | 54,262.0 | +0.45% |
| 2026-10-06 | $1.18 | $1.11 | $0.0681 | 44,511.0 | -1.75% |
| 2026-10-05 | $1.15 | $1.11 | $0.04 | 59,764.0 | +0.88% |
| 2026-10-02 | $1.17 | $1.13 | $0.04 | 31,718.0 | -3.42% |
| 2026-10-01 | $1.18 | $1.11 | $0.07 | 74,613.0 | +0.00% |
| 2026-09-30 | $1.19 | $1.17 | $0.02 | 40,591.0 | -0.43% |
| 2026-09-29 | $1.20 | $1.16 | $0.04 | 37,515.0 | -1.26% |
| 2026-09-28 | $1.20 | $1.16 | $0.04 | 25,874.0 | +1.71% |
| 2026-09-25 | $1.23 | $1.17 | $0.059 | 44,222.0 | -3.31% |
| 2026-09-24 | $1.23 | $1.17 | $0.056 | 60,449.0 | -1.63% |
| 2026-09-23 | $1.23 | $1.18 | $0.0501 | 96,909.0 | +4.24% |
Autozi Internet Technology Global Ltd 주식 (AZI) 연도별 가격 이력
이 심층 분석에서는 Autozi Internet Technology Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozi Internet Technology Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.18 | $0.7553 | $0.4247 | 799,350.0 | -31.63% |
| 2026-09 | $1.33 | $1.16 | $0.17 | 1,196,783.0 | -11.36% |
| 2026-08 | $2.58 | $1.00 | $1.58 | 150,774,255.0 | +14.78% |
| 2026-07 | $2.21 | $1.10 | $1.10 | 3,077,516.0 | -45.75% |
| 2026-06 | $7.00 | $1.01 | $5.99 | 360,644,560.0 | +84.35% |
| 2026-05 | $1.45 | $1.14 | $0.3132 | 610,639.0 | -7.26% |
| 2026-04 | $2.20 | $1.16 | $1.04 | 2,227,598.0 | -38.00% |
| 2026-03 | $8.90 | $1.87 | $7.03 | 57,414,268.0 | -35.32% |
| 2026-02 | $22.60 | $3.06 | $19.54 | 6,499,080.0 | -86.35% |
| 2026-01 | $46.00 | $18.80 | $27.20 | 12,823,007.0 | -27.64% |
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.90 | $13.30 | $30.60 | 18,770,900.0 | +1.57% |
| 2025-11 | $76.20 | $30.10 | $46.10 | 2,195,324.0 | -34.84% |
| 2025-10 | $117.5 | $38.55 | $78.95 | 340,440.0 | -52.39% |
| 2025-09 | $120.0 | $91.15 | $28.85 | 144,132.0 | -8.36% |
| 2025-08 | $125.7 | $102.0 | $23.70 | 68,889.0 | -5.49% |
| 2025-07 | $292.5 | $96.85 | $195.7 | 514,798.0 | +13.58% |
| 2025-06 | $284.9 | $92.50 | $192.4 | 29,312.0 | -54.39% |
| 2025-05 | $662.5 | $220.0 | $442.5 | 12,835.0 | -65.12% |
| 2025-04 | $690.0 | $346.2 | $343.8 | 9,026.0 | +81.44% |
| 2025-03 | $374.6 | $226.5 | $148.1 | 6,607.0 | +26.67% |
| 2025-02 | $397.5 | $265.0 | $132.5 | 3,579.0 | -28.66% |
| 2025-01 | $480.0 | $360.9 | $119.1 | 3,714.0 | -0.99% |
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $675.0 | $395.0 | $280.0 | 11,849.0 | -27.42% |
| 2024-11 | $1,600.0 | $455.0 | $1,145.0 | 93,846.0 | +34.78% |
| 2024-10 | $635.0 | $375.0 | $260.0 | 2,997.0 | -25.20% |
| 2024-09 | $1,649.9 | $408.8 | $1,241.1 | 16,362.0 | -59.00% |
| 2024-08 | $1,500.0 | $1,200.0 | $300.0 | 1,006.0 | +0.00% |
0.91%
0.00%
자본화:
|
볼륨(24시간):