Stockscreener 앱 받기
0.2206
6.80%
-0.0161
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.235 | $0.204 | $0.031 | 1,546,472.0 | -6.80% |
| 2025-07-31 | $0.2556 | $0.234 | $0.0216 | 1,891,482.0 | -7.86% |
| 2025-07-30 | $0.26 | $0.236 | $0.024 | 4,553,515.0 | +6.91% |
| 2025-07-29 | $0.2503 | $0.236 | $0.0143 | 1,237,737.0 | -7.54% |
| 2025-07-28 | $0.2664 | $0.253 | $0.0134 | 3,599,606.0 | -3.49% |
| 2025-07-25 | $0.277 | $0.2525 | $0.0245 | 12,163,151.0 | +1.81% |
| 2025-07-24 | $0.28 | $0.2531 | $0.0269 | 943,416.0 | -5.54% |
| 2025-07-23 | $0.282 | $0.2692 | $0.0128 | 415,732.0 | +7.20% |
| 2025-07-22 | $0.2705 | $0.246 | $0.0245 | 1,311,267.0 | -2.83% |
| 2025-07-21 | $0.2795 | $0.2424 | $0.0371 | 1,420,678.0 | +4.55% |
| 2025-07-18 | $0.30 | $0.24 | $0.06 | 4,578,556.0 | +3.79% |
| 2025-07-17 | $0.26 | $0.23 | $0.03 | 3,020,514.0 | +3.17% |
| 2025-07-16 | $0.255 | $0.2257 | $0.0293 | 3,817,466.0 | +2.52% |
| 2025-07-15 | $0.255 | $0.2305 | $0.0245 | 3,934,611.0 | -11.95% |
| 2025-07-14 | $0.2925 | $0.23 | $0.0625 | 11,785,247.0 | -26.72% |
| 2025-07-11 | $0.585 | $0.20 | $0.385 | 197,785,187.0 | +78.03% |
| 2025-07-10 | $0.223 | $0.1995 | $0.0235 | 1,555,377.0 | -10.57% |
| 2025-07-09 | $0.23 | $0.2201 | $0.0099 | 276,665.0 | +2.29% |
| 2025-07-08 | $0.2294 | $0.1959 | $0.0335 | 562,883.0 | +9.32% |
| 2025-07-07 | $0.224 | $0.202 | $0.022 | 403,532.0 | -9.36% |
Autozi Internet Technology Global Ltd 주식 (AZI) 연도별 가격 이력
이 심층 분석에서는 Autozi Internet Technology Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozi Internet Technology Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.235 | $0.204 | $0.031 | 1,546,472.0 | +0.00% |
| 2025-07 | $0.585 | $0.1937 | $0.3913 | 258,946,245.0 | +5.85% |
| 2025-06 | $0.5699 | $0.185 | $0.3849 | 14,657,334.0 | -54.39% |
| 2025-05 | $1.32 | $0.44 | $0.8849 | 6,417,128.0 | -65.12% |
| 2025-04 | $1.38 | $0.6924 | $0.6876 | 4,513,417.0 | +81.44% |
| 2025-03 | $0.7492 | $0.453 | $0.2962 | 3,302,554.0 | +26.67% |
| 2025-02 | $0.795 | $0.53 | $0.265 | 1,788,852.0 | -28.66% |
| 2025-01 | $0.96 | $0.7219 | $0.2381 | 1,856,848.0 | -0.99% |
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $0.79 | $0.56 | 5,923,625.0 | -27.42% |
| 2024-11 | $3.20 | $0.91 | $2.29 | 46,922,437.0 | +34.78% |
| 2024-10 | $1.27 | $0.75 | $0.52 | 1,498,051.0 | -25.20% |
| 2024-09 | $3.30 | $0.8176 | $2.48 | 8,180,081.0 | -59.00% |
| 2024-08 | $3.00 | $2.40 | $0.60 | 503,082.0 | +0.00% |
1.12%
0.41%
자본화:
|
볼륨(24시간):