Stockscreener 앱 받기
10.96
0.64%
0.07
시간 외 거래:
10.75
-0.21
-1.92%
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $11.07 | $10.10 | $0.97 | 373,642.0 | +0.64% |
| 2025-07-21 | $11.62 | $10.88 | $0.74 | 220,662.0 | -4.39% |
| 2025-07-18 | $11.52 | $10.80 | $0.72 | 248,787.0 | +2.38% |
| 2025-07-17 | $11.42 | $10.81 | $0.61 | 216,183.0 | -1.81% |
| 2025-07-16 | $11.46 | $10.90 | $0.56 | 248,672.0 | +0.98% |
| 2025-07-15 | $11.90 | $10.93 | $0.9742 | 325,722.0 | -5.71% |
| 2025-07-14 | $12.36 | $11.19 | $1.17 | 785,447.0 | +4.20% |
| 2025-07-11 | $11.75 | $11.03 | $0.72 | 540,145.0 | +2.06% |
| 2025-07-10 | $11.20 | $10.25 | $0.95 | 491,764.0 | +7.24% |
| 2025-07-09 | $10.79 | $10.22 | $0.57 | 216,150.0 | +1.90% |
| 2025-07-08 | $10.27 | $9.51 | $0.76 | 128,438.0 | +2.91% |
| 2025-07-07 | $10.00 | $9.50 | $0.50 | 183,458.0 | +0.71% |
| 2025-07-03 | $10.00 | $9.77 | $0.23 | 79,194.0 | +0.20% |
| 2025-07-02 | $10.16 | $9.45 | $0.71 | 235,343.0 | +0.92% |
| 2025-07-01 | $10.68 | $9.75 | $0.9287 | 227,227.0 | -7.57% |
| 2025-06-30 | $10.97 | $10.20 | $0.775 | 237,352.0 | +0.00% |
| 2025-06-27 | $10.80 | $10.08 | $0.72 | 291,867.0 | +5.38% |
| 2025-06-26 | $10.18 | $9.44 | $0.74 | 283,685.0 | +2.40% |
| 2025-06-25 | $10.49 | $9.76 | $0.73 | 178,510.0 | -5.45% |
| 2025-06-24 | $10.49 | $10.07 | $0.42 | 161,956.0 | +0.93% |
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 연도별 가격 이력
이 심층 분석에서는 A 2 Z Cust 2 Mate Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A 2 Z Cust 2 Mate Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.36 | $9.45 | $2.91 | 4,894,476.0 | +3.69% |
| 2025-06 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| 2025-05 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| 2025-04 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| 2025-03 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| 2025-02 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| 2025-01 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| 2023-11 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| 2023-10 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| 2023-09 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| 2023-08 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| 2023-07 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| 2023-06 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| 2023-05 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| 2023-04 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| 2023-03 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| 2023-02 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| 2023-01 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
0.03%
1.58%
자본화:
|
볼륨(24시간):