Stockscreener 앱 받기
6.67
2.77%
0.18
시간 외 거래:
6.92
0.25
+3.75%
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.68 | $6.41 | $0.267 | 135,713.0 | +2.77% |
| 2024-11-15 | $6.69 | $6.31 | $0.3798 | 57,134.0 | -1.67% |
| 2024-11-14 | $6.66 | $5.75 | $0.91 | 148,083.0 | +2.80% |
| 2024-11-13 | $6.65 | $6.01 | $0.6397 | 203,168.0 | -0.47% |
| 2024-11-12 | $6.59 | $5.65 | $0.94 | 220,467.0 | +12.57% |
| 2024-11-11 | $6.19 | $5.57 | $0.62 | 141,885.0 | -3.70% |
| 2024-11-08 | $6.05 | $5.30 | $0.75 | 314,685.0 | +12.69% |
| 2024-11-07 | $5.49 | $5.04 | $0.45 | 87,649.0 | -2.94% |
| 2024-11-06 | $5.55 | $4.91 | $0.64 | 133,307.0 | +8.80% |
| 2024-11-05 | $5.14 | $4.84 | $0.297 | 118,662.0 | +1.73% |
| 2024-11-04 | $5.16 | $4.66 | $0.5033 | 141,877.0 | -5.30% |
| 2024-11-01 | $5.32 | $4.95 | $0.37 | 135,365.0 | +1.37% |
| 2024-10-31 | $5.43 | $4.92 | $0.5099 | 58,313.0 | -6.06% |
| 2024-10-30 | $5.59 | $5.15 | $0.44 | 134,760.0 | +4.61% |
| 2024-10-29 | $5.26 | $4.85 | $0.41 | 66,304.0 | +4.83% |
| 2024-10-28 | $5.43 | $4.89 | $0.54 | 144,068.0 | -7.28% |
| 2024-10-25 | $5.52 | $4.64 | $0.88 | 280,916.0 | +5.30% |
| 2024-10-24 | $5.15 | $4.50 | $0.654 | 178,790.0 | +13.36% |
| 2024-10-23 | $4.49 | $4.02 | $0.47 | 125,510.0 | +6.65% |
| 2024-10-22 | $4.80 | $3.93 | $0.87 | 223,889.0 | -11.37% |
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 연도별 가격 이력
이 심층 분석에서는 A 2 Z Cust 2 Mate Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A 2 Z Cust 2 Mate Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.69 | $4.66 | $2.03 | 1,973,708.0 | +30.27% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| 2023-11 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| 2023-10 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| 2023-09 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| 2023-08 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| 2023-07 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| 2023-06 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| 2023-05 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| 2023-04 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| 2023-03 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| 2023-02 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| 2023-01 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.31 | $2.73 | $1.59 | 389,985.2 | -10.56% |
| 2022-11 | $3.55 | $2.23 | $1.32 | 491,560.8 | +16.39% |
| 2022-10 | $6.08 | $2.92 | $3.15 | 1,009,141.6 | -32.97% |
| 2022-09 | $9.12 | $4.07 | $5.05 | 356,480.4 | -50.54% |
| 2022-08 | $10.00 | $6.85 | $3.15 | 338,473.2 | +31.43% |
| 2022-07 | $8.18 | $6.12 | $2.05 | 558,593.6 | -3.11% |
| 2022-06 | $10.35 | $6.78 | $3.57 | 233,950.4 | -30.36% |
| 2022-05 | $12.83 | $7.28 | $5.56 | 431,745.2 | -15.31% |
| 2022-04 | $16.12 | $11.75 | $4.38 | 205,571.6 | -21.97% |
| 2022-03 | $16.84 | $12.88 | $3.97 | 294,764.0 | -0.79% |
| 2022-02 | $17.50 | $13.38 | $4.12 | 392,053.6 | +11.05% |
| 2022-01 | $23.22 | $11.55 | $11.67 | 295,673.2 | +0.00% |
1.59%
0.04%
자본화:
|
볼륨(24시간):