Stockscreener 앱 받기
5.69
3.83%
0.21
시간 외 거래:
5.70
0.010
+0.18%
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-16 | $5.71 | $5.32 | $0.39 | 210,525.0 | +3.83% |
| 2026-07-15 | $5.66 | $5.45 | $0.21 | 108,886.0 | -1.08% |
| 2026-07-14 | $5.67 | $5.54 | $0.135 | 126,022.0 | -0.54% |
| 2026-07-13 | $5.68 | $5.28 | $0.40 | 271,157.0 | -1.24% |
| 2026-07-10 | $5.85 | $5.57 | $0.28 | 279,567.0 | -2.59% |
| 2026-07-09 | $6.13 | $5.77 | $0.365 | 164,967.0 | -4.30% |
| 2026-07-08 | $6.14 | $5.81 | $0.33 | 153,199.0 | +0.67% |
| 2026-07-07 | $6.25 | $5.84 | $0.415 | 136,055.0 | -3.22% |
| 2026-07-06 | $6.70 | $6.16 | $0.545 | 263,505.0 | -0.80% |
| 2026-07-02 | $6.66 | $6.03 | $0.63 | 388,875.0 | -0.32% |
| 2026-07-01 | $6.32 | $5.63 | $0.69 | 444,181.0 | +7.90% |
| 2026-06-30 | $5.83 | $5.50 | $0.33 | 362,905.0 | +5.43% |
| 2026-06-29 | $5.63 | $5.21 | $0.418 | 310,017.0 | +3.95% |
| 2026-06-26 | $5.41 | $5.17 | $0.2375 | 249,795.0 | +0.38% |
| 2026-06-25 | $5.69 | $5.23 | $0.46 | 489,869.0 | -2.04% |
| 2026-06-24 | $5.50 | $5.20 | $0.30 | 328,220.0 | +2.66% |
| 2026-06-23 | $5.59 | $5.25 | $0.34 | 468,693.0 | -4.36% |
| 2026-06-22 | $5.99 | $5.43 | $0.555 | 477,227.0 | -3.85% |
| 2026-06-18 | $5.96 | $5.56 | $0.40 | 252,222.0 | +1.24% |
| 2026-06-17 | $5.98 | $5.63 | $0.35 | 259,972.0 | -2.42% |
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 연도별 가격 이력
이 심층 분석에서는 A 2 Z Cust 2 Mate Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A 2 Z Cust 2 Mate Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.70 | $5.28 | $1.42 | 2,757,464.0 | -2.23% |
| 2026-06 | $7.40 | $5.17 | $2.23 | 7,129,896.0 | -17.21% |
| 2026-05 | $7.79 | $4.97 | $2.82 | 12,475,960.0 | -1.26% |
| 2026-04 | $8.72 | $6.60 | $2.12 | 8,275,936.0 | +6.75% |
| 2026-03 | $7.23 | $5.05 | $2.18 | 8,108,383.0 | +27.53% |
| 2026-02 | $6.92 | $5.11 | $1.80 | 9,188,874.0 | -22.97% |
| 2026-01 | $8.71 | $6.51 | $2.20 | 10,585,977.0 | +4.30% |
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.23 | $5.21 | $2.02 | 9,642,124.0 | -8.01% |
| 2025-11 | $7.48 | $5.00 | $2.48 | 8,342,211.0 | -5.80% |
| 2025-10 | $8.40 | $6.25 | $2.15 | 9,518,771.0 | -7.13% |
| 2025-09 | $9.82 | $7.60 | $2.22 | 8,878,385.0 | -9.92% |
| 2025-08 | $10.38 | $8.52 | $1.86 | 3,658,781.0 | -12.95% |
| 2025-07 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| 2025-06 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| 2025-05 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| 2025-04 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| 2025-03 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| 2025-02 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| 2025-01 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
4.79%
0.68%
자본화:
|
볼륨(24시간):