Stockscreener 앱 받기
0.363
3.28%
-0.0123
시간 외 거래:
.375
0.012
+3.31%
A 2 Z Smart Technologies Corp 주식 (AZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-25 | $0.39 | $0.3581 | $0.0319 | 52,265.0 | -3.28% |
| 2024-06-24 | $0.39 | $0.34 | $0.05 | 85,306.0 | +7.26% |
| 2024-06-21 | $0.3723 | $0.342 | $0.0303 | 53,272.0 | +2.85% |
| 2024-06-20 | $0.366 | $0.34 | $0.026 | 63,105.0 | -2.86% |
| 2024-06-18 | $0.371 | $0.3501 | $0.0209 | 25,065.0 | -2.72% |
| 2024-06-17 | $0.3979 | $0.3501 | $0.0478 | 56,982.0 | -1.91% |
| 2024-06-14 | $0.40 | $0.353 | $0.047 | 69,256.0 | -3.95% |
| 2024-06-13 | $0.409 | $0.37 | $0.039 | 18,938.0 | -3.92% |
| 2024-06-12 | $0.40 | $0.378 | $0.022 | 22,260.0 | +4.60% |
| 2024-06-11 | $0.3885 | $0.37 | $0.0185 | 17,246.0 | +1.39% |
| 2024-06-10 | $0.3899 | $0.3599 | $0.03 | 44,217.0 | -3.82% |
| 2024-06-07 | $0.42 | $0.3669 | $0.0531 | 21,271.0 | -2.28% |
| 2024-06-06 | $0.399 | $0.38 | $0.019 | 38,714.0 | +5.70% |
| 2024-06-05 | $0.39 | $0.367 | $0.023 | 22,768.0 | -3.70% |
| 2024-06-04 | $0.42 | $0.3805 | $0.0395 | 64,715.0 | +0.51% |
| 2024-06-03 | $0.44 | $0.3886 | $0.0514 | 153,186.0 | -10.26% |
| 2024-05-31 | $0.49 | $0.3876 | $0.1024 | 406,806.0 | +10.12% |
| 2024-05-30 | $0.41 | $0.386 | $0.024 | 116,885.0 | -1.83% |
| 2024-05-29 | $0.42 | $0.38 | $0.04 | 54,977.0 | -4.33% |
A 2 Z Smart Technologies Corp 주식 (AZ) 연도별 가격 이력
이 심층 분석에서는 A 2 Z Smart Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A 2 Z Smart Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A 2 Z Smart Technologies Corp 주식 (AZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $0.44 | $0.34 | $0.10 | 860,831.0 | -16.47% |
| 2024-05 | $0.49 | $0.34 | $0.15 | 1,783,258.0 | +7.12% |
| 2024-04 | $0.61 | $0.3526 | $0.2574 | 3,050,724.0 | -30.44% |
| 2024-03 | $1.26 | $0.4599 | $0.8001 | 2,723,590.0 | -55.14% |
| 2024-02 | $1.40 | $1.03 | $0.37 | 1,148,715.0 | +10.17% |
| 2024-01 | $1.37 | $0.9589 | $0.4111 | 1,611,662.0 | -13.87% |
A 2 Z Smart Technologies Corp 주식 (AZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.48 | $1.11 | $0.365 | 1,327,842.0 | -8.67% |
| 2023-11 | $1.62 | $1.20 | $0.42 | 638,882.0 | -1.96% |
| 2023-10 | $1.84 | $1.23 | $0.61 | 1,032,899.0 | -7.27% |
| 2023-09 | $2.18 | $1.49 | $0.69 | 844,245.0 | -23.61% |
| 2023-08 | $2.50 | $1.70 | $0.80 | 2,208,635.0 | -5.47% |
| 2023-07 | $2.58 | $1.75 | $0.8309 | 2,943,814.0 | -9.68% |
| 2023-06 | $3.04 | $1.79 | $1.25 | 5,077,681.0 | +37.50% |
| 2023-05 | $2.00 | $1.05 | $0.95 | 1,672,212.0 | +64.39% |
| 2023-04 | $1.43 | $1.01 | $0.42 | 943,446.0 | -13.23% |
| 2023-03 | $1.76 | $1.00 | $0.76 | 1,211,612.0 | -24.56% |
| 2023-02 | $1.89 | $1.48 | $0.41 | 819,567.0 | -7.57% |
| 2023-01 | $2.60 | $1.19 | $1.41 | 5,271,584.0 | +45.67% |
A 2 Z Smart Technologies Corp 주식 (AZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.73 | $1.09 | $0.635 | 974,963.0 | -10.56% |
| 2022-11 | $1.42 | $0.8901 | $0.5299 | 1,228,902.0 | +16.39% |
| 2022-10 | $2.43 | $1.17 | $1.26 | 2,522,854.0 | -32.97% |
| 2022-09 | $3.65 | $1.63 | $2.02 | 891,201.0 | -50.54% |
| 2022-08 | $4.00 | $2.74 | $1.26 | 846,183.0 | +31.43% |
| 2022-07 | $3.27 | $2.45 | $0.82 | 1,396,484.0 | -3.11% |
| 2022-06 | $4.14 | $2.71 | $1.43 | 584,876.0 | -30.36% |
| 2022-05 | $5.13 | $2.91 | $2.22 | 1,079,363.0 | -15.31% |
| 2022-04 | $6.45 | $4.70 | $1.75 | 513,929.0 | -21.97% |
| 2022-03 | $6.74 | $5.15 | $1.59 | 736,910.0 | -0.79% |
| 2022-02 | $7.00 | $5.35 | $1.65 | 980,134.0 | +11.05% |
| 2022-01 | $9.29 | $4.62 | $4.67 | 739,183.0 | +0.00% |
0.66%
0.55%
자본화:
|
볼륨(24시간):