Stockscreener 앱 받기
1.0811
5.99%
-0.0689
Aytu Biopharma Inc 주식 (AYTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.17 | $1.07 | $0.1028 | 20,856.0 | -5.83% |
| 2025-04-02 | $1.20 | $1.15 | $0.0538 | 50,160.0 | -0.86% |
| 2025-04-01 | $1.21 | $1.16 | $0.0499 | 18,558.0 | -3.33% |
| 2025-03-31 | $1.21 | $1.16 | $0.05 | 100,995.0 | -0.83% |
| 2025-03-28 | $1.24 | $1.19 | $0.053 | 28,013.0 | -2.42% |
| 2025-03-27 | $1.25 | $1.24 | $0.01 | 1,876.0 | +0.40% |
| 2025-03-26 | $1.27 | $1.22 | $0.05 | 5,798.0 | -2.76% |
| 2025-03-25 | $1.29 | $1.21 | $0.08 | 14,912.0 | +3.25% |
| 2025-03-24 | $1.25 | $1.20 | $0.0549 | 14,679.0 | -0.81% |
| 2025-03-21 | $1.35 | $1.22 | $0.13 | 30,968.0 | -0.80% |
| 2025-03-20 | $1.33 | $1.24 | $0.09 | 89,139.0 | +7.76% |
| 2025-03-19 | $1.18 | $1.15 | $0.031 | 23,109.0 | -1.69% |
| 2025-03-18 | $1.25 | $1.16 | $0.0886 | 39,781.0 | -4.07% |
| 2025-03-17 | $1.30 | $1.22 | $0.0799 | 58,743.0 | +2.08% |
| 2025-03-14 | $1.23 | $1.20 | $0.03 | 21,489.0 | -1.24% |
| 2025-03-13 | $1.27 | $1.22 | $0.0492 | 17,343.0 | -3.94% |
| 2025-03-12 | $1.28 | $1.26 | $0.02 | 17,385.0 | +0.79% |
| 2025-03-11 | $1.28 | $1.23 | $0.05 | 37,619.0 | +0.00% |
| 2025-03-10 | $1.30 | $1.23 | $0.07 | 32,784.0 | +0.80% |
| 2025-03-07 | $1.31 | $1.23 | $0.085 | 59,975.0 | -2.34% |
| 2025-03-06 | $1.31 | $1.26 | $0.05 | 33,314.0 | +1.59% |
| 2025-03-05 | $1.28 | $1.24 | $0.0399 | 93,244.0 | +0.00% |
| 2025-03-04 | $1.27 | $1.26 | $0.0101 | 11,022.0 | +0.00% |
Aytu Biopharma Inc 주식 (AYTU) 연도별 가격 이력
이 심층 분석에서는 Aytu Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aytu Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aytu Biopharma Inc 주식 (AYTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.21 | $1.07 | $0.1427 | 89,574.0 | -9.75% |
| 2025-03 | $1.35 | $1.15 | $0.20 | 782,225.0 | -6.98% |
| 2025-02 | $1.72 | $1.23 | $0.488 | 754,492.0 | -22.52% |
| 2025-01 | $1.93 | $1.58 | $0.35 | 440,116.0 | -2.06% |
Aytu Biopharma Inc 주식 (AYTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $1.30 | $0.4489 | 692,609.0 | +0.00% |
| 2024-11 | $2.23 | $1.41 | $0.82 | 975,787.0 | -16.15% |
| 2024-10 | $2.47 | $1.90 | $0.5653 | 414,809.0 | -18.30% |
| 2024-09 | $2.85 | $2.29 | $0.555 | 519,985.0 | -6.00% |
| 2024-08 | $2.80 | $2.33 | $0.47 | 455,110.0 | -5.66% |
| 2024-07 | $2.96 | $2.52 | $0.44 | 391,167.0 | -9.25% |
| 2024-06 | $3.23 | $2.77 | $0.46 | 495,068.0 | -7.30% |
| 2024-05 | $3.45 | $2.75 | $0.6975 | 494,867.0 | +12.10% |
| 2024-04 | $3.38 | $2.63 | $0.75 | 323,182.0 | -7.57% |
| 2024-03 | $3.25 | $2.76 | $0.49 | 425,066.0 | +5.19% |
| 2024-02 | $3.45 | $2.48 | $0.97 | 532,233.0 | +5.86% |
| 2024-01 | $2.93 | $2.37 | $0.56 | 248,675.0 | -3.87% |
Aytu Biopharma Inc 주식 (AYTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.22 | $0.84 | 620,545.0 | +24.02% |
| 2023-11 | $3.17 | $2.20 | $0.9742 | 1,044,813.0 | -16.18% |
| 2023-10 | $3.50 | $2.55 | $0.95 | 2,033,439.0 | +1.19% |
| 2023-09 | $2.94 | $1.52 | $1.42 | 7,361,900.0 | +58.82% |
| 2023-08 | $1.88 | $1.64 | $0.24 | 651,843.0 | -6.08% |
| 2023-07 | $1.89 | $1.60 | $0.29 | 526,633.0 | +13.12% |
| 2023-06 | $1.98 | $1.38 | $0.60 | 1,523,339.0 | -4.19% |
| 2023-05 | $2.35 | $1.40 | $0.95 | 2,002,279.0 | -28.94% |
| 2023-04 | $2.84 | $2.14 | $0.6999 | 1,863,717.0 | +4.92% |
| 2023-03 | $2.79 | $1.95 | $0.84 | 1,260,086.0 | -15.79% |
| 2023-02 | $3.41 | $2.50 | $0.9073 | 1,091,902.0 | -19.39% |
| 2023-01 | $4.40 | $3.18 | $1.22 | 2,492,132.0 | -12.70% |
7.85%
0.31%
자본화:
|
볼륨(24시간):