Stockscreener 앱 받기
2.04
1.49%
0.03
Aytu Biopharma Inc 주식 (AYTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.14 | $1.96 | $0.18 | 29,948.0 | +1.49% |
| 2026-10-15 | $2.02 | $1.95 | $0.07 | 29,315.0 | +3.08% |
| 2026-10-14 | $2.04 | $1.94 | $0.1088 | 30,406.0 | -2.01% |
| 2026-10-13 | $2.03 | $1.95 | $0.08 | 24,555.0 | +1.02% |
| 2026-10-12 | $2.04 | $1.96 | $0.08 | 23,248.0 | -2.72% |
| 2026-10-09 | $2.07 | $2.02 | $0.0505 | 10,528.0 | -1.22% |
| 2026-10-08 | $2.09 | $2.04 | $0.045 | 5,626.0 | +0.00% |
| 2026-10-07 | $2.10 | $2.03 | $0.065 | 5,733.0 | +0.00% |
| 2026-10-06 | $2.09 | $2.02 | $0.07 | 21,626.0 | +0.49% |
| 2026-10-05 | $2.15 | $2.04 | $0.11 | 63,920.0 | -1.45% |
| 2026-10-02 | $2.15 | $2.06 | $0.09 | 15,800.0 | -0.96% |
| 2026-10-01 | $2.15 | $2.04 | $0.11 | 29,927.0 | -2.34% |
| 2026-09-30 | $2.20 | $2.13 | $0.07 | 67,727.0 | -2.73% |
| 2026-09-29 | $2.20 | $2.15 | $0.0504 | 37,072.0 | +1.38% |
| 2026-09-28 | $2.24 | $2.17 | $0.072 | 16,841.0 | -4.82% |
| 2026-09-25 | $2.29 | $2.21 | $0.08 | 28,176.0 | -1.30% |
| 2026-09-24 | $2.34 | $2.21 | $0.13 | 69,988.0 | +1.32% |
| 2026-09-23 | $2.35 | $2.12 | $0.229 | 187,891.0 | +2.24% |
| 2026-09-22 | $2.33 | $2.14 | $0.19 | 277,750.0 | +4.94% |
| 2026-09-21 | $2.20 | $2.10 | $0.10 | 48,988.0 | +0.24% |
| 2026-09-18 | $2.17 | $2.00 | $0.17 | 54,647.0 | +6.00% |
| 2026-09-17 | $2.15 | $1.97 | $0.1797 | 7,094.0 | +1.52% |
Aytu Biopharma Inc 주식 (AYTU) 연도별 가격 이력
이 심층 분석에서는 Aytu Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aytu Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aytu Biopharma Inc 주식 (AYTU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.15 | $1.94 | $0.2138 | 290,632.0 | -4.67% |
| 2026-09 | $2.39 | $1.89 | $0.50 | 1,054,766.0 | -6.55% |
| 2026-08 | $2.46 | $2.18 | $0.28 | 624,545.0 | +2.69% |
| 2026-07 | $2.30 | $2.03 | $0.27 | 533,446.0 | +3.72% |
| 2026-06 | $2.35 | $2.04 | $0.31 | 626,240.0 | -6.11% |
| 2026-05 | $2.63 | $1.98 | $0.65 | 1,137,326.0 | -11.24% |
| 2026-04 | $2.73 | $2.45 | $0.281 | 650,292.0 | -5.49% |
| 2026-03 | $2.80 | $2.37 | $0.43 | 1,054,966.0 | +6.23% |
| 2026-02 | $2.76 | $2.13 | $0.63 | 1,158,266.0 | -1.15% |
| 2026-01 | $3.06 | $2.45 | $0.615 | 2,502,119.0 | +0.00% |
Aytu Biopharma Inc 주식 (AYTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $2.05 | $0.62 | 1,986,639.0 | +16.44% |
| 2025-11 | $2.30 | $1.80 | $0.50 | 1,080,282.0 | -3.52% |
| 2025-10 | $2.59 | $1.83 | $0.76 | 3,893,822.0 | +20.74% |
| 2025-09 | $2.66 | $1.65 | $1.01 | 6,304,588.0 | -20.00% |
| 2025-08 | $2.82 | $2.11 | $0.7148 | 2,149,808.0 | -3.69% |
| 2025-07 | $2.70 | $2.10 | $0.60 | 3,189,194.0 | +11.93% |
| 2025-06 | $2.40 | $1.46 | $0.94 | 13,193,156.0 | +22.47% |
| 2025-05 | $2.70 | $1.20 | $1.50 | 72,929,963.0 | +31.85% |
| 2025-04 | $1.37 | $0.95 | $0.42 | 665,740.0 | +12.50% |
| 2025-03 | $1.35 | $1.15 | $0.20 | 782,225.0 | -6.98% |
| 2025-02 | $1.72 | $1.23 | $0.488 | 754,492.0 | -22.52% |
| 2025-01 | $1.93 | $1.58 | $0.35 | 440,116.0 | -2.06% |
Aytu Biopharma Inc 주식 (AYTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $1.30 | $0.4489 | 692,609.0 | +0.00% |
| 2024-11 | $2.23 | $1.41 | $0.82 | 975,787.0 | -16.15% |
| 2024-10 | $2.47 | $1.90 | $0.5653 | 414,809.0 | -18.30% |
| 2024-09 | $2.85 | $2.29 | $0.555 | 519,985.0 | -6.00% |
| 2024-08 | $2.80 | $2.33 | $0.47 | 455,110.0 | -5.66% |
| 2024-07 | $2.96 | $2.52 | $0.44 | 391,167.0 | -9.25% |
| 2024-06 | $3.23 | $2.77 | $0.46 | 495,068.0 | -7.30% |
| 2024-05 | $3.45 | $2.75 | $0.6975 | 494,867.0 | +12.10% |
| 2024-04 | $3.38 | $2.63 | $0.75 | 323,182.0 | -7.57% |
| 2024-03 | $3.25 | $2.76 | $0.49 | 425,066.0 | +5.19% |
| 2024-02 | $3.45 | $2.48 | $0.97 | 532,233.0 | +5.86% |
| 2024-01 | $2.93 | $2.37 | $0.56 | 248,675.0 | -3.87% |
1.55%
5.96%
자본화:
|
볼륨(24시간):