Stockscreener 앱 받기
1.60
3.23%
0.05
시간 외 거래:
1.68
0.08
+5.00%
Aytu Biopharma Inc 주식 (AYTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.62 | $1.41 | $0.2141 | 66,063.0 | +3.23% |
| 2024-11-15 | $1.76 | $1.50 | $0.26 | 63,806.0 | +0.00% |
| 2024-11-14 | $1.76 | $1.49 | $0.276 | 162,693.0 | -11.17% |
| 2024-11-13 | $1.86 | $1.68 | $0.18 | 39,633.0 | +0.47% |
| 2024-11-12 | $1.97 | $1.67 | $0.30 | 66,719.0 | -1.88% |
| 2024-11-11 | $1.88 | $1.72 | $0.157 | 110,209.0 | +7.93% |
| 2024-11-08 | $1.93 | $1.60 | $0.3328 | 68,045.0 | -9.65% |
| 2024-11-07 | $1.90 | $1.77 | $0.1261 | 20,965.0 | -1.35% |
| 2024-11-06 | $2.01 | $1.81 | $0.2039 | 19,871.0 | -0.54% |
| 2024-11-05 | $2.23 | $1.83 | $0.40 | 73,274.0 | -3.14% |
| 2024-11-04 | $2.04 | $1.90 | $0.14 | 40,922.0 | -1.42% |
| 2024-11-01 | $2.03 | $1.91 | $0.12 | 9,051.0 | +0.91% |
| 2024-10-31 | $1.97 | $1.90 | $0.0652 | 17,112.0 | -3.52% |
| 2024-10-30 | $2.08 | $1.97 | $0.115 | 10,625.0 | -0.25% |
| 2024-10-29 | $2.15 | $1.95 | $0.20 | 47,523.0 | -4.20% |
| 2024-10-28 | $2.15 | $2.05 | $0.0999 | 27,767.0 | -3.80% |
| 2024-10-25 | $2.17 | $2.10 | $0.07 | 6,201.0 | +0.84% |
| 2024-10-24 | $2.21 | $2.10 | $0.1056 | 10,745.0 | +0.59% |
| 2024-10-23 | $2.17 | $2.10 | $0.065 | 18,348.0 | -3.43% |
| 2024-10-22 | $2.27 | $2.04 | $0.2312 | 22,789.0 | -0.90% |
Aytu Biopharma Inc 주식 (AYTU) 연도별 가격 이력
이 심층 분석에서는 Aytu Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aytu Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aytu Biopharma Inc 주식 (AYTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.23 | $1.41 | $0.82 | 807,314.0 | -16.67% |
| 2024-10 | $2.47 | $1.90 | $0.5653 | 414,809.0 | -18.30% |
| 2024-09 | $2.85 | $2.29 | $0.555 | 519,985.0 | -6.00% |
| 2024-08 | $2.80 | $2.33 | $0.47 | 455,110.0 | -5.66% |
| 2024-07 | $2.96 | $2.52 | $0.44 | 391,167.0 | -9.25% |
| 2024-06 | $3.23 | $2.77 | $0.46 | 495,068.0 | -7.30% |
| 2024-05 | $3.45 | $2.75 | $0.6975 | 494,867.0 | +12.10% |
| 2024-04 | $3.38 | $2.63 | $0.75 | 323,182.0 | -7.57% |
| 2024-03 | $3.25 | $2.76 | $0.49 | 425,066.0 | +5.19% |
| 2024-02 | $3.45 | $2.48 | $0.97 | 532,233.0 | +5.86% |
| 2024-01 | $2.93 | $2.37 | $0.56 | 248,675.0 | -3.87% |
Aytu Biopharma Inc 주식 (AYTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.22 | $0.84 | 620,545.0 | +24.02% |
| 2023-11 | $3.17 | $2.20 | $0.9742 | 1,044,813.0 | -16.18% |
| 2023-10 | $3.50 | $2.55 | $0.95 | 2,033,439.0 | +1.19% |
| 2023-09 | $2.94 | $1.52 | $1.42 | 7,361,900.0 | +58.82% |
| 2023-08 | $1.88 | $1.64 | $0.24 | 651,843.0 | -6.08% |
| 2023-07 | $1.89 | $1.60 | $0.29 | 526,633.0 | +13.12% |
| 2023-06 | $1.98 | $1.38 | $0.60 | 1,523,339.0 | -4.19% |
| 2023-05 | $2.35 | $1.40 | $0.95 | 2,002,279.0 | -28.94% |
| 2023-04 | $2.84 | $2.14 | $0.6999 | 1,863,717.0 | +4.92% |
| 2023-03 | $2.79 | $1.95 | $0.84 | 1,260,086.0 | -15.79% |
| 2023-02 | $3.41 | $2.50 | $0.9073 | 1,091,902.0 | -19.39% |
| 2023-01 | $4.40 | $3.18 | $1.22 | 2,492,132.0 | -12.70% |
Aytu Biopharma Inc 주식 (AYTU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.88 | $3.56 | $1.32 | 1,069,250.9 | -7.85% |
| 2022-11 | $4.74 | $3.00 | $1.74 | 1,265,947.4 | +25.06% |
| 2022-10 | $4.35 | $2.96 | $1.39 | 840,505.9 | -11.35% |
| 2022-09 | $4.66 | $3.60 | $1.06 | 1,141,030.4 | -16.85% |
| 2022-08 | $12.19 | $4.42 | $7.77 | 2,528,583.5 | -57.21% |
| 2022-07 | $16.19 | $9.80 | $6.39 | 656,071.0 | -24.64% |
| 2022-06 | $14.94 | $9.22 | $5.72 | 521,041.5 | +26.44% |
| 2022-05 | $13.70 | $9.00 | $4.70 | 346,803.0 | -15.38% |
| 2022-04 | $22.40 | $12.00 | $10.40 | 2,662,954.0 | -40.29% |
| 2022-03 | $26.80 | $21.20 | $5.60 | 193,238.7 | -14.29% |
| 2022-02 | $29.00 | $22.20 | $6.80 | 178,880.7 | -3.82% |
| 2022-01 | $31.80 | $21.20 | $10.60 | 216,113.6 | -2.96% |
0.79%
0.15%
자본화:
|
볼륨(24시간):