Stockscreener 앱 받기
2.47
2.37%
-0.06
시간 외 거래:
2.47
Aytu Biopharma Inc 주식 (AYTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $2.53 | $2.45 | $0.08 | 13,269.0 | -2.37% |
| 2024-09-17 | $2.59 | $2.44 | $0.15 | 6,316.0 | -1.56% |
| 2024-09-16 | $2.59 | $2.40 | $0.19 | 15,682.0 | -0.39% |
| 2024-09-13 | $2.58 | $2.55 | $0.0332 | 3,026.0 | +2.38% |
| 2024-09-12 | $2.57 | $2.41 | $0.1631 | 10,800.0 | +0.40% |
| 2024-09-11 | $2.51 | $2.45 | $0.06 | 6,523.0 | +1.21% |
| 2024-09-10 | $2.48 | $2.44 | $0.04 | 7,356.0 | +2.06% |
| 2024-09-09 | $2.49 | $2.38 | $0.11 | 3,310.0 | +1.67% |
| 2024-09-06 | $2.41 | $2.37 | $0.04 | 8,726.0 | -0.42% |
| 2024-09-05 | $2.45 | $2.39 | $0.06 | 15,530.0 | +0.42% |
| 2024-09-04 | $2.50 | $2.33 | $0.1699 | 5,581.0 | -4.02% |
| 2024-09-03 | $2.50 | $2.39 | $0.11 | 9,007.0 | -0.40% |
| 2024-08-30 | $2.50 | $2.36 | $0.14 | 14,930.0 | +1.92% |
| 2024-08-29 | $2.47 | $2.38 | $0.0867 | 7,930.0 | +1.77% |
| 2024-08-28 | $2.44 | $2.33 | $0.105 | 7,594.0 | +2.12% |
| 2024-08-27 | $2.40 | $2.35 | $0.0521 | 11,417.0 | -0.42% |
| 2024-08-26 | $2.47 | $2.34 | $0.131 | 14,667.0 | -2.87% |
| 2024-08-23 | $2.50 | $2.33 | $0.1655 | 48,844.0 | -1.21% |
| 2024-08-22 | $2.73 | $2.46 | $0.2638 | 63,281.0 | -8.18% |
| 2024-08-21 | $2.80 | $2.68 | $0.12 | 32,115.0 | -2.18% |
| 2024-08-20 | $2.79 | $2.64 | $0.15 | 24,922.0 | +4.56% |
Aytu Biopharma Inc 주식 (AYTU) 연도별 가격 이력
이 심층 분석에서는 Aytu Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aytu Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aytu Biopharma Inc 주식 (AYTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.59 | $2.33 | $0.26 | 118,395.0 | -1.20% |
| 2024-08 | $2.80 | $2.33 | $0.47 | 455,110.0 | -5.66% |
| 2024-07 | $2.96 | $2.52 | $0.44 | 391,167.0 | -9.25% |
| 2024-06 | $3.23 | $2.77 | $0.46 | 495,068.0 | -7.30% |
| 2024-05 | $3.45 | $2.75 | $0.6975 | 494,867.0 | +12.10% |
| 2024-04 | $3.38 | $2.63 | $0.75 | 323,182.0 | -7.57% |
| 2024-03 | $3.25 | $2.76 | $0.49 | 425,066.0 | +5.19% |
| 2024-02 | $3.45 | $2.48 | $0.97 | 532,233.0 | +5.86% |
| 2024-01 | $2.93 | $2.37 | $0.56 | 248,675.0 | -3.87% |
Aytu Biopharma Inc 주식 (AYTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.22 | $0.84 | 620,545.0 | +24.02% |
| 2023-11 | $3.17 | $2.20 | $0.9742 | 1,044,813.0 | -16.18% |
| 2023-10 | $3.50 | $2.55 | $0.95 | 2,033,439.0 | +1.19% |
| 2023-09 | $2.94 | $1.52 | $1.42 | 7,361,900.0 | +58.82% |
| 2023-08 | $1.88 | $1.64 | $0.24 | 651,843.0 | -6.08% |
| 2023-07 | $1.89 | $1.60 | $0.29 | 526,633.0 | +13.12% |
| 2023-06 | $1.98 | $1.38 | $0.60 | 1,523,339.0 | -4.19% |
| 2023-05 | $2.35 | $1.40 | $0.95 | 2,002,279.0 | -28.94% |
| 2023-04 | $2.84 | $2.14 | $0.6999 | 1,863,717.0 | +4.92% |
| 2023-03 | $2.79 | $1.95 | $0.84 | 1,260,086.0 | -15.79% |
| 2023-02 | $3.41 | $2.50 | $0.9073 | 1,091,902.0 | -19.39% |
| 2023-01 | $4.40 | $3.18 | $1.22 | 2,492,132.0 | -12.70% |
Aytu Biopharma Inc 주식 (AYTU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.88 | $3.56 | $1.32 | 1,069,250.9 | -7.85% |
| 2022-11 | $4.74 | $3.00 | $1.74 | 1,265,947.4 | +25.06% |
| 2022-10 | $4.35 | $2.96 | $1.39 | 840,505.9 | -11.35% |
| 2022-09 | $4.66 | $3.60 | $1.06 | 1,141,030.4 | -16.85% |
| 2022-08 | $12.19 | $4.42 | $7.77 | 2,528,583.5 | -57.21% |
| 2022-07 | $16.19 | $9.80 | $6.39 | 656,071.0 | -24.64% |
| 2022-06 | $14.94 | $9.22 | $5.72 | 521,041.5 | +26.44% |
| 2022-05 | $13.70 | $9.00 | $4.70 | 346,803.0 | -15.38% |
| 2022-04 | $22.40 | $12.00 | $10.40 | 2,662,954.0 | -40.29% |
| 2022-03 | $26.80 | $21.20 | $5.60 | 193,238.7 | -14.29% |
| 2022-02 | $29.00 | $22.20 | $6.80 | 178,880.7 | -3.82% |
| 2022-01 | $31.80 | $21.20 | $10.60 | 216,113.6 | -2.96% |
2.46%
0.55%
자본화:
|
볼륨(24시간):