Stockscreener 앱 받기
276.79
1.96%
-5.52
시간 외 거래:
277.50
0.71
+0.26%
Acuity Inc 주식 (AYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $284.1 | $275.0 | $9.06 | 535,546.0 | -1.96% |
| 2026-04-08 | $285.9 | $279.4 | $6.50 | 519,136.0 | +4.57% |
| 2026-04-07 | $271.0 | $265.5 | $5.49 | 371,831.0 | +0.66% |
| 2026-04-06 | $268.5 | $259.5 | $9.00 | 790,002.0 | +1.06% |
| 2026-04-02 | $286.0 | $264.8 | $21.22 | 905,796.0 | -7.52% |
| 2026-04-01 | $290.4 | $283.1 | $7.21 | 603,768.0 | +2.41% |
| 2026-03-31 | $283.2 | $272.8 | $10.39 | 516,919.0 | +2.86% |
| 2026-03-30 | $274.7 | $266.4 | $8.25 | 516,350.0 | +1.01% |
| 2026-03-27 | $272.4 | $264.6 | $7.72 | 275,724.0 | -0.24% |
| 2026-03-26 | $281.9 | $270.0 | $11.95 | 641,509.0 | -5.09% |
| 2026-03-25 | $286.4 | $281.2 | $5.24 | 390,660.0 | +0.70% |
| 2026-03-24 | $286.0 | $275.8 | $10.22 | 423,851.0 | +1.30% |
| 2026-03-23 | $281.5 | $272.1 | $9.34 | 688,980.0 | +4.24% |
| 2026-03-20 | $269.5 | $264.5 | $5.08 | 626,622.0 | +0.03% |
| 2026-03-19 | $269.8 | $261.1 | $8.74 | 319,931.0 | +0.92% |
| 2026-03-18 | $270.6 | $264.5 | $6.06 | 396,807.0 | -0.95% |
| 2026-03-17 | $270.5 | $261.3 | $9.22 | 256,411.0 | +1.28% |
| 2026-03-16 | $268.7 | $261.2 | $7.52 | 338,514.0 | +1.41% |
| 2026-03-13 | $263.5 | $259.1 | $4.38 | 368,849.0 | +1.18% |
| 2026-03-12 | $264.9 | $257.0 | $7.87 | 665,066.0 | -3.04% |
| 2026-03-11 | $275.4 | $265.3 | $10.07 | 527,174.0 | -2.56% |
| 2026-03-10 | $280.6 | $272.4 | $8.17 | 379,187.0 | -0.59% |
Acuity Inc 주식 (AYI) 연도별 가격 이력
이 심층 분석에서는 Acuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acuity Inc 주식 (AYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $290.4 | $259.5 | $30.86 | 4,261,625.0 | -1.22% |
| 2026-03 | $299.2 | $257.0 | $42.19 | 11,123,169.0 | -7.09% |
| 2026-02 | $341.5 | $296.0 | $45.55 | 7,532,453.0 | -2.47% |
| 2026-01 | $380.2 | $306.6 | $73.60 | 9,951,944.0 | -14.11% |
Acuity Inc 주식 (AYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| 2025-11 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| 2025-10 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| 2025-09 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| 2025-08 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| 2025-07 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| 2025-06 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| 2025-05 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| 2025-04 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| 2025-03 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| 2025-02 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| 2025-01 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc 주식 (AYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
5.84%
0.16%
자본화:
|
볼륨(24시간):