Stockscreener 앱 받기
309.25
3.72%
-11.95
시간 외 거래:
309.12
-0.13
-0.04%
Acuity Brands Inc 주식 (AYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $321.5 | $306.7 | $14.81 | 253,805.0 | -3.72% |
| 2025-02-20 | $326.1 | $317.0 | $9.10 | 166,184.0 | -1.64% |
| 2025-02-19 | $329.7 | $324.4 | $5.31 | 183,487.0 | -0.93% |
| 2025-02-18 | $333.0 | $327.0 | $6.00 | 144,317.0 | +0.15% |
| 2025-02-14 | $331.6 | $326.4 | $5.20 | 196,760.0 | +1.17% |
| 2025-02-13 | $326.8 | $322.1 | $4.75 | 151,913.0 | +0.48% |
| 2025-02-12 | $324.1 | $315.0 | $9.14 | 190,872.0 | -0.05% |
| 2025-02-11 | $324.9 | $316.1 | $8.87 | 231,074.0 | +1.18% |
| 2025-02-10 | $329.6 | $317.8 | $11.86 | 279,694.0 | -1.11% |
| 2025-02-07 | $330.5 | $322.5 | $8.02 | 180,152.0 | -1.52% |
| 2025-02-06 | $328.9 | $322.9 | $6.03 | 237,301.0 | +1.42% |
| 2025-02-05 | $326.3 | $316.9 | $9.38 | 189,938.0 | +2.21% |
| 2025-02-04 | $320.1 | $315.9 | $4.16 | 210,427.0 | +0.25% |
| 2025-02-03 | $325.3 | $302.7 | $22.63 | 474,922.0 | -4.84% |
| 2025-01-31 | $336.9 | $330.6 | $6.33 | 274,436.0 | -0.68% |
| 2025-01-30 | $339.6 | $326.1 | $13.58 | 280,586.0 | +1.87% |
| 2025-01-29 | $332.8 | $321.3 | $11.46 | 233,713.0 | +0.31% |
| 2025-01-28 | $329.5 | $322.5 | $6.98 | 178,557.0 | -0.39% |
| 2025-01-27 | $333.1 | $321.2 | $11.85 | 263,555.0 | -1.85% |
| 2025-01-24 | $345.3 | $333.4 | $11.89 | 248,112.0 | -0.61% |
| 2025-01-23 | $340.7 | $334.3 | $6.42 | 250,509.0 | +0.07% |
Acuity Brands Inc 주식 (AYI) 연도별 가격 이력
이 심층 분석에서는 Acuity Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acuity Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acuity Brands Inc 주식 (AYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $333.0 | $302.7 | $30.30 | 3,344,651.0 | -6.96% |
| 2025-01 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Brands Inc 주식 (AYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
Acuity Brands Inc 주식 (AYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $208.0 | $178.4 | $29.54 | 4,919,392.0 | +14.26% |
| 2023-11 | $185.4 | $160.8 | $24.57 | 4,981,086.0 | +10.67% |
| 2023-10 | $184.3 | $156.8 | $27.48 | 9,985,485.0 | -4.90% |
| 2023-09 | $174.5 | $156.5 | $18.03 | 6,269,893.0 | +5.60% |
| 2023-08 | $168.9 | $157.1 | $11.81 | 5,349,547.0 | -2.40% |
| 2023-07 | $170.1 | $155.3 | $14.73 | 6,683,993.0 | +1.32% |
| 2023-06 | $170.9 | $149.3 | $21.61 | 9,514,245.0 | +8.22% |
| 2023-05 | $162.7 | $149.8 | $12.93 | 5,368,660.0 | -4.25% |
| 2023-04 | $185.0 | $152.8 | $32.21 | 8,830,255.0 | -13.87% |
| 2023-03 | $202.9 | $165.2 | $37.66 | 7,147,529.0 | -5.79% |
| 2023-02 | $196.5 | $184.8 | $11.65 | 4,563,604.0 | +2.89% |
| 2023-01 | $190.0 | $165.0 | $25.02 | 5,968,218.0 | +13.83% |
5.82%
자본화:
|
볼륨(24시간):