Stockscreener 앱 받기
262.57
0.31%
+0.81
시간 외 거래:
262.57
Acuity Brands, Inc. 주식 (AYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $263.4 | $260.8 | $2.64 | 170,484.0 | +0.31% |
| 2024-05-13 | $267.1 | $261.3 | $5.73 | 139,719.0 | -1.12% |
| 2024-05-10 | $267.5 | $263.6 | $3.95 | 120,890.0 | -0.53% |
| 2024-05-09 | $266.2 | $260.0 | $6.21 | 153,341.0 | +1.48% |
| 2024-05-08 | $264.9 | $260.3 | $4.57 | 197,599.0 | +0.64% |
| 2024-05-07 | $262.3 | $259.2 | $3.13 | 274,547.0 | +0.56% |
| 2024-05-06 | $260.9 | $257.2 | $3.67 | 224,248.0 | +1.86% |
| 2024-05-03 | $255.2 | $251.7 | $3.53 | 201,224.0 | +1.57% |
| 2024-05-02 | $251.0 | $244.9 | $6.07 | 205,926.0 | +1.81% |
| 2024-05-01 | $251.1 | $245.7 | $5.47 | 255,702.0 | -0.92% |
| 2024-04-30 | $254.8 | $248.2 | $6.67 | 233,364.0 | -2.24% |
| 2024-04-29 | $256.2 | $252.2 | $3.96 | 241,716.0 | +0.73% |
| 2024-04-26 | $254.3 | $251.0 | $3.30 | 188,785.0 | +0.17% |
| 2024-04-25 | $253.3 | $248.0 | $5.28 | 244,204.0 | -0.54% |
| 2024-04-24 | $256.6 | $250.6 | $5.96 | 186,250.0 | -0.82% |
| 2024-04-23 | $255.6 | $251.2 | $4.36 | 174,150.0 | +2.24% |
| 2024-04-22 | $252.3 | $247.1 | $5.17 | 212,893.0 | +1.03% |
| 2024-04-19 | $249.1 | $244.8 | $4.32 | 244,400.0 | +0.08% |
| 2024-04-18 | $251.2 | $245.7 | $5.49 | 239,101.0 | -0.75% |
| 2024-04-17 | $254.4 | $248.5 | $5.89 | 233,114.0 | -1.30% |
| 2024-04-16 | $252.7 | $249.8 | $2.92 | 270,982.0 | -0.19% |
Acuity Brands, Inc. 주식 (AYI) 연도별 가격 이력
이 심층 분석에서는 Acuity Brands, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acuity Brands, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acuity Brands, Inc. 주식 (AYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $267.5 | $244.9 | $22.55 | 2,114,164.0 | +5.75% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
Acuity Brands, Inc. 주식 (AYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $208.0 | $178.4 | $29.54 | 4,919,392.0 | +14.26% |
| 2023-11 | $185.4 | $160.8 | $24.57 | 4,981,086.0 | +10.67% |
| 2023-10 | $184.3 | $156.8 | $27.48 | 9,985,485.0 | -4.90% |
| 2023-09 | $174.5 | $156.5 | $18.03 | 6,269,893.0 | +5.60% |
| 2023-08 | $168.9 | $157.1 | $11.81 | 5,349,547.0 | -2.40% |
| 2023-07 | $170.1 | $155.3 | $14.73 | 6,683,993.0 | +1.32% |
| 2023-06 | $170.9 | $149.3 | $21.61 | 9,514,245.0 | +8.22% |
| 2023-05 | $162.7 | $149.8 | $12.93 | 5,368,660.0 | -4.25% |
| 2023-04 | $185.0 | $152.8 | $32.21 | 8,830,255.0 | -13.87% |
| 2023-03 | $202.9 | $165.2 | $37.66 | 7,147,529.0 | -5.79% |
| 2023-02 | $196.5 | $184.8 | $11.65 | 4,563,604.0 | +2.89% |
| 2023-01 | $190.0 | $165.0 | $25.02 | 5,968,218.0 | +13.83% |
Acuity Brands, Inc. 주식 (AYI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $190.6 | $161.7 | $28.86 | 5,015,249.0 | -12.05% |
| 2022-11 | $198.8 | $176.2 | $22.70 | 4,285,311.0 | +2.57% |
| 2022-10 | $186.2 | $155.3 | $30.88 | 6,893,386.0 | +16.57% |
| 2022-09 | $175.4 | $152.4 | $23.04 | 7,142,003.0 | -3.94% |
| 2022-08 | $187.5 | $163.3 | $24.24 | 4,017,356.0 | -10.13% |
| 2022-07 | $183.8 | $152.0 | $31.75 | 5,438,538.0 | +18.41% |
| 2022-06 | $186.5 | $142.7 | $43.79 | 6,954,570.0 | -11.99% |
| 2022-05 | $178.7 | $158.5 | $20.18 | 5,658,820.0 | +1.47% |
| 2022-04 | $193.1 | $164.4 | $28.61 | 8,254,703.0 | -8.89% |
| 2022-03 | $198.1 | $178.6 | $19.50 | 5,663,775.0 | +3.80% |
| 2022-02 | $196.6 | $167.8 | $28.71 | 4,144,817.0 | -4.78% |
| 2022-01 | $221.0 | $183.2 | $37.75 | 6,730,098.0 | -9.54% |
0.28%
0.27%
자본화:
|
볼륨(24시간):