Stockscreener 앱 받기
279.11
2.60%
7.07
시간 외 거래:
279.11
Acuity Inc 주식 (AYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $280.0 | $270.6 | $9.41 | 297,668.0 | +2.60% |
| 2026-05-19 | $282.3 | $271.2 | $11.09 | 305,110.0 | -3.72% |
| 2026-05-18 | $285.7 | $279.1 | $6.58 | 312,381.0 | +0.33% |
| 2026-05-15 | $288.9 | $278.6 | $10.28 | 269,307.0 | -2.66% |
| 2026-05-14 | $289.8 | $283.0 | $6.83 | 287,298.0 | +1.93% |
| 2026-05-13 | $290.3 | $281.6 | $8.68 | 411,542.0 | -1.49% |
| 2026-05-12 | $290.8 | $279.7 | $11.08 | 334,062.0 | -0.51% |
| 2026-05-11 | $295.4 | $289.6 | $5.88 | 223,948.0 | -1.26% |
| 2026-05-08 | $297.3 | $291.2 | $6.11 | 328,324.0 | -0.71% |
| 2026-05-07 | $298.3 | $293.0 | $5.24 | 261,233.0 | -0.11% |
| 2026-05-06 | $299.9 | $292.9 | $7.06 | 412,376.0 | +1.62% |
| 2026-05-05 | $293.5 | $285.9 | $7.60 | 239,023.0 | +1.90% |
| 2026-05-04 | $291.7 | $284.5 | $7.19 | 261,313.0 | -1.27% |
| 2026-05-01 | $293.3 | $287.7 | $5.60 | 250,041.0 | -0.17% |
| 2026-04-30 | $291.8 | $284.9 | $6.97 | 279,614.0 | +1.31% |
| 2026-04-29 | $291.7 | $283.3 | $8.36 | 317,248.0 | +0.32% |
| 2026-04-28 | $290.2 | $282.9 | $7.26 | 258,459.0 | -2.31% |
| 2026-04-27 | $293.8 | $286.8 | $7.05 | 370,111.0 | +0.79% |
| 2026-04-24 | $291.7 | $286.7 | $5.00 | 220,993.0 | +0.05% |
| 2026-04-23 | $294.9 | $285.0 | $9.90 | 325,433.0 | -0.89% |
| 2026-04-22 | $300.4 | $291.8 | $8.56 | 387,937.0 | -1.45% |
| 2026-04-21 | $301.5 | $295.2 | $6.32 | 330,020.0 | -0.06% |
Acuity Inc 주식 (AYI) 연도별 가격 이력
이 심층 분석에서는 Acuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acuity Inc 주식 (AYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $299.9 | $270.6 | $29.33 | 4,491,294.0 | -3.68% |
| 2026-04 | $301.5 | $259.5 | $42.01 | 9,568,622.0 | +3.41% |
| 2026-03 | $299.2 | $257.0 | $42.19 | 11,123,169.0 | -7.09% |
| 2026-02 | $341.5 | $296.0 | $45.55 | 7,532,453.0 | -2.47% |
| 2026-01 | $380.2 | $306.6 | $73.60 | 9,951,944.0 | -14.11% |
Acuity Inc 주식 (AYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| 2025-11 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| 2025-10 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| 2025-09 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| 2025-08 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| 2025-07 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| 2025-06 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| 2025-05 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| 2025-04 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| 2025-03 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| 2025-02 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| 2025-01 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc 주식 (AYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
1.31%
3.62%
자본화:
|
볼륨(24시간):