Stockscreener 앱 받기
307.00
0.20%
0.61
시간 외 거래:
307.00
Acuity Brands Inc 주식 (AYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $309.8 | $304.5 | $5.31 | 171,746.0 | +0.20% |
| 2024-11-01 | $306.7 | $300.4 | $6.34 | 184,426.0 | +1.90% |
| 2024-10-31 | $302.2 | $296.4 | $5.89 | 204,459.0 | -0.40% |
| 2024-10-30 | $305.0 | $300.3 | $4.75 | 324,733.0 | -0.54% |
| 2024-10-29 | $303.7 | $299.8 | $3.90 | 285,248.0 | -0.81% |
| 2024-10-28 | $307.5 | $303.9 | $3.54 | 232,140.0 | +0.97% |
| 2024-10-25 | $303.4 | $298.8 | $4.55 | 205,276.0 | +1.38% |
| 2024-10-24 | $299.2 | $293.4 | $5.86 | 272,814.0 | +0.87% |
| 2024-10-23 | $297.7 | $293.1 | $4.56 | 195,810.0 | +0.37% |
| 2024-10-22 | $300.0 | $295.0 | $5.02 | 217,738.0 | -2.42% |
| 2024-10-21 | $308.3 | $302.3 | $6.04 | 192,134.0 | -1.60% |
| 2024-10-18 | $309.1 | $306.9 | $2.17 | 172,970.0 | +0.32% |
| 2024-10-17 | $308.4 | $304.0 | $4.44 | 207,546.0 | +0.52% |
| 2024-10-16 | $309.6 | $305.0 | $4.65 | 240,416.0 | +0.16% |
| 2024-10-15 | $312.2 | $304.2 | $8.01 | 291,804.0 | -1.41% |
| 2024-10-14 | $309.7 | $307.4 | $2.30 | 232,680.0 | +0.28% |
| 2024-10-11 | $308.0 | $301.8 | $6.25 | 199,845.0 | +2.81% |
| 2024-10-10 | $301.7 | $297.7 | $4.02 | 262,243.0 | -1.82% |
| 2024-10-09 | $306.9 | $302.2 | $4.71 | 235,135.0 | -0.10% |
| 2024-10-08 | $307.9 | $303.1 | $4.83 | 241,999.0 | -0.81% |
Acuity Brands Inc 주식 (AYI) 연도별 가격 이력
이 심층 분석에서는 Acuity Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acuity Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acuity Brands Inc 주식 (AYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $309.8 | $300.4 | $9.40 | 527,918.0 | +2.10% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
Acuity Brands Inc 주식 (AYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $208.0 | $178.4 | $29.54 | 4,919,392.0 | +14.26% |
| 2023-11 | $185.4 | $160.8 | $24.57 | 4,981,086.0 | +10.67% |
| 2023-10 | $184.3 | $156.8 | $27.48 | 9,985,485.0 | -4.90% |
| 2023-09 | $174.5 | $156.5 | $18.03 | 6,269,893.0 | +5.60% |
| 2023-08 | $168.9 | $157.1 | $11.81 | 5,349,547.0 | -2.40% |
| 2023-07 | $170.1 | $155.3 | $14.73 | 6,683,993.0 | +1.32% |
| 2023-06 | $170.9 | $149.3 | $21.61 | 9,514,245.0 | +8.22% |
| 2023-05 | $162.7 | $149.8 | $12.93 | 5,368,660.0 | -4.25% |
| 2023-04 | $185.0 | $152.8 | $32.21 | 8,830,255.0 | -13.87% |
| 2023-03 | $202.9 | $165.2 | $37.66 | 7,147,529.0 | -5.79% |
| 2023-02 | $196.5 | $184.8 | $11.65 | 4,563,604.0 | +2.89% |
| 2023-01 | $190.0 | $165.0 | $25.02 | 5,968,218.0 | +13.83% |
Acuity Brands Inc 주식 (AYI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $190.6 | $161.7 | $28.86 | 5,015,249.0 | -12.05% |
| 2022-11 | $198.8 | $176.2 | $22.70 | 4,285,311.0 | +2.57% |
| 2022-10 | $186.2 | $155.3 | $30.88 | 6,893,386.0 | +16.57% |
| 2022-09 | $175.4 | $152.4 | $23.04 | 7,142,003.0 | -3.94% |
| 2022-08 | $187.5 | $163.3 | $24.24 | 4,017,356.0 | -10.13% |
| 2022-07 | $183.8 | $152.0 | $31.75 | 5,438,538.0 | +18.41% |
| 2022-06 | $186.5 | $142.7 | $43.79 | 6,954,570.0 | -11.99% |
| 2022-05 | $178.7 | $158.5 | $20.18 | 5,658,820.0 | +1.47% |
| 2022-04 | $193.1 | $164.4 | $28.61 | 8,254,703.0 | -8.89% |
| 2022-03 | $198.1 | $178.6 | $19.50 | 5,663,775.0 | +3.80% |
| 2022-02 | $196.6 | $167.8 | $28.71 | 4,144,817.0 | -4.78% |
| 2022-01 | $221.0 | $183.2 | $37.75 | 6,730,098.0 | -9.54% |
0.75%
0.10%
자본화:
|
볼륨(24시간):