352.95
price down icon0.90%   -3.19
 
loading

Acuity Inc 주식 (AYI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $360.9 $352.6 $8.40 260,294.0 -0.90%
2025-10-02 $369.5 $354.6 $14.83 519,851.0 -1.89%
2025-10-01 $375.7 $352.3 $23.37 947,385.0 +5.40%
2025-09-30 $347.3 $338.8 $8.53 728,340.0 +1.56%
2025-09-29 $343.2 $332.1 $11.03 372,448.0 +0.14%
2025-09-26 $340.4 $330.1 $10.34 257,424.0 +1.32%
2025-09-25 $339.7 $331.8 $7.91 348,206.0 -1.97%
2025-09-24 $342.2 $337.8 $4.35 211,568.0 +0.73%
2025-09-23 $349.0 $337.0 $12.03 326,537.0 -0.18%
2025-09-22 $341.0 $335.0 $6.03 198,629.0 +0.71%
2025-09-19 $344.7 $335.8 $8.96 619,548.0 -2.27%
2025-09-18 $346.3 $340.4 $5.94 208,597.0 +1.42%
2025-09-17 $348.6 $337.5 $11.12 249,872.0 -0.45%
2025-09-16 $342.9 $337.7 $5.19 229,316.0 +0.16%
2025-09-15 $342.6 $335.5 $7.12 156,779.0 +1.38%
2025-09-12 $342.7 $335.8 $6.90 303,947.0 -1.00%
2025-09-11 $340.3 $328.9 $11.41 244,077.0 +2.76%
2025-09-10 $335.4 $325.9 $9.51 275,828.0 +0.58%
2025-09-09 $336.8 $328.3 $8.48 325,647.0 -2.68%
2025-09-08 $339.9 $334.7 $5.22 146,617.0 -0.25%
2025-09-05 $345.3 $334.6 $10.68 148,242.0 -0.32%
2025-09-04 $339.7 $328.9 $10.72 149,336.0 +2.12%

Acuity Inc 주식 (AYI) 연도별 가격 이력

이 심층 분석에서는 Acuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acuity Inc 주식 (AYI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $375.7 $352.3 $23.37 1,987,824.0 +2.49%
2025-09 $349.0 $325.9 $23.15 5,936,428.0 +5.49%
2025-08 $340.7 $299.0 $41.66 5,047,628.0 +4.86%
2025-07 $319.5 $282.8 $36.76 5,989,546.0 +4.36%
2025-06 $310.1 $253.0 $57.06 7,744,085.0 +14.79%
2025-05 $275.5 $241.2 $34.29 4,685,181.0 +6.68%
2025-04 $269.0 $216.8 $52.22 11,494,693.0 -7.50%
2025-03 $299.6 $255.9 $43.71 7,595,514.0 -11.37%
2025-02 $333.0 $290.6 $42.35 4,622,866.0 -10.61%
2025-01 $345.3 $295.3 $50.03 7,026,284.0 +13.78%

Acuity Inc 주식 (AYI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $332.8 $291.8 $41.08 5,979,541.0 -8.27%
2024-11 $338.0 $300.4 $37.59 5,063,833.0 +6.65%
2024-10 $312.2 $285.0 $27.20 6,620,839.0 +9.19%
2024-09 $275.9 $238.7 $37.27 4,299,146.0 +8.12%
2024-08 $256.6 $217.6 $39.00 3,607,086.0 +1.33%
2024-07 $271.5 $235.0 $36.52 5,308,121.0 +4.10%
2024-06 $261.1 $227.6 $33.45 6,272,680.0 -7.00%
2024-05 $267.5 $244.9 $22.55 4,672,743.0 +4.55%
2024-04 $272.7 $244.8 $27.92 5,816,502.0 -7.60%
2024-03 $270.9 $249.3 $21.65 4,471,210.0 +6.96%
2024-02 $252.0 $233.2 $18.80 3,812,069.0 +5.49%
2024-01 $244.2 $200.3 $43.89 7,763,436.0 +16.27%

Acuity Inc 주식 (AYI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $208.0 $178.4 $29.54 4,919,392.0 +14.26%
2023-11 $185.4 $160.8 $24.57 4,981,086.0 +10.67%
2023-10 $184.3 $156.8 $27.48 9,985,485.0 -4.90%
2023-09 $174.5 $156.5 $18.03 6,269,893.0 +5.60%
2023-08 $168.9 $157.1 $11.81 5,349,547.0 -2.40%
2023-07 $170.1 $155.3 $14.73 6,683,993.0 +1.32%
2023-06 $170.9 $149.3 $21.61 9,514,245.0 +8.22%
2023-05 $162.7 $149.8 $12.93 5,368,660.0 -4.25%
2023-04 $185.0 $152.8 $32.21 8,830,255.0 -13.87%
2023-03 $202.9 $165.2 $37.66 7,147,529.0 -5.79%
2023-02 $196.5 $184.8 $11.65 4,563,604.0 +2.89%
2023-01 $190.0 $165.0 $25.02 5,968,218.0 +13.83%
$173.86
price down icon 2.37%
electrical_equipment_parts NVT
$97.80
price down icon 1.64%
$3.81
price up icon 34.63%
electrical_equipment_parts ENS
$114.75
price down icon 0.23%
$304.06
price down icon 1.13%
자본화:     |  볼륨(24시간):