Stockscreener 앱 받기
301.26
2.13%
-6.2652
Acuity Inc 주식 (AYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $303.6 | $296.0 | $7.66 | 154,623.0 | -2.16% |
| 2026-02-26 | $309.9 | $303.2 | $6.67 | 432,883.0 | +0.32% |
| 2026-02-25 | $308.8 | $297.5 | $11.32 | 201,807.0 | +1.06% |
| 2026-02-24 | $310.6 | $298.9 | $11.68 | 441,602.0 | +0.97% |
| 2026-02-23 | $309.8 | $296.0 | $13.82 | 237,609.0 | -3.34% |
| 2026-02-20 | $317.7 | $308.4 | $9.33 | 447,199.0 | -0.41% |
| 2026-02-19 | $315.0 | $309.9 | $5.10 | 242,767.0 | -0.42% |
| 2026-02-18 | $316.3 | $306.9 | $9.34 | 552,495.0 | +0.72% |
| 2026-02-17 | $314.4 | $301.7 | $12.68 | 624,534.0 | +1.85% |
| 2026-02-13 | $315.0 | $305.3 | $9.68 | 377,782.0 | -2.47% |
| 2026-02-12 | $329.3 | $310.7 | $18.61 | 573,293.0 | -2.73% |
| 2026-02-11 | $341.5 | $320.0 | $21.50 | 430,621.0 | -2.86% |
| 2026-02-10 | $332.7 | $328.6 | $4.12 | 417,243.0 | +0.21% |
| 2026-02-09 | $334.9 | $326.0 | $8.87 | 296,441.0 | +0.73% |
| 2026-02-06 | $330.8 | $319.0 | $11.72 | 409,606.0 | +3.93% |
| 2026-02-05 | $318.8 | $312.3 | $6.51 | 335,613.0 | -0.87% |
| 2026-02-04 | $320.4 | $314.2 | $6.12 | 343,818.0 | +1.07% |
| 2026-02-03 | $320.7 | $310.0 | $10.71 | 275,920.0 | -0.40% |
| 2026-02-02 | $317.4 | $309.6 | $7.87 | 311,098.0 | +2.39% |
| 2026-01-30 | $316.0 | $306.9 | $9.08 | 415,986.0 | -1.37% |
| 2026-01-29 | $315.0 | $306.6 | $8.44 | 314,768.0 | +0.44% |
| 2026-01-28 | $313.0 | $308.4 | $4.60 | 338,456.0 | -0.20% |
Acuity Inc 주식 (AYI) 연도별 가격 이력
이 심층 분석에서는 Acuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acuity Inc 주식 (AYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $341.5 | $296.0 | $45.55 | 7,106,954.0 | -2.70% |
| 2026-01 | $380.2 | $306.6 | $73.60 | 9,951,944.0 | -14.11% |
Acuity Inc 주식 (AYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| 2025-11 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| 2025-10 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| 2025-09 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| 2025-08 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| 2025-07 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| 2025-06 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| 2025-05 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| 2025-04 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| 2025-03 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| 2025-02 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| 2025-01 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc 주식 (AYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
1.57%
0.70%
자본화:
|
볼륨(24시간):