Stockscreener 앱 받기
140.83
16.37%
19.81
Axt Inc 주식 (AXTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $141.4 | $116.0 | $25.36 | 10,094,990.0 | +16.37% |
| 2026-05-21 | $121.7 | $103.0 | $18.72 | 8,931,289.0 | +15.69% |
| 2026-05-20 | $116.8 | $101.9 | $14.89 | 7,388,763.0 | -7.33% |
| 2026-05-19 | $115.1 | $102.2 | $12.85 | 9,570,109.0 | +6.61% |
| 2026-05-18 | $125.5 | $105.2 | $20.33 | 11,691,157.0 | -14.46% |
| 2026-05-15 | $128.5 | $108.2 | $20.33 | 9,739,923.0 | +7.65% |
| 2026-05-14 | $121.6 | $110.1 | $11.49 | 7,251,017.0 | -5.70% |
| 2026-05-13 | $134.0 | $116.4 | $17.60 | 7,441,908.0 | -0.79% |
| 2026-05-12 | $128.7 | $113.7 | $14.99 | 7,093,162.0 | -2.31% |
| 2026-05-11 | $132.5 | $111.0 | $21.44 | 12,081,719.0 | +8.12% |
| 2026-05-08 | $129.4 | $107.8 | $21.62 | 13,124,763.0 | +7.32% |
| 2026-05-07 | $110.0 | $98.69 | $11.29 | 11,618,170.0 | +3.42% |
| 2026-05-06 | $110.8 | $92.85 | $17.95 | 15,015,687.0 | -2.53% |
| 2026-05-05 | $110.2 | $102.8 | $7.44 | 7,885,664.0 | +1.46% |
| 2026-05-04 | $107.0 | $91.92 | $15.08 | 11,636,275.0 | +10.42% |
| 2026-05-01 | $96.32 | $78.05 | $18.27 | 19,884,119.0 | +21.18% |
| 2026-04-30 | $80.57 | $71.10 | $9.47 | 12,243,709.0 | +11.47% |
| 2026-04-29 | $76.39 | $69.30 | $7.09 | 9,933,132.0 | +3.43% |
| 2026-04-28 | $69.50 | $65.02 | $4.48 | 9,972,458.0 | -2.05% |
| 2026-04-27 | $73.70 | $67.10 | $6.60 | 9,882,834.0 | -7.89% |
| 2026-04-24 | $81.29 | $68.88 | $12.41 | 15,461,145.0 | +1.18% |
Axt Inc 주식 (AXTI) 연도별 가격 이력
이 심층 분석에서는 Axt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axt Inc 주식 (AXTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $141.4 | $78.05 | $63.32 | 180,543,705.0 | +77.77% |
| 2026-04 | $90.10 | $39.70 | $50.40 | 292,965,261.0 | +39.03% |
| 2026-03 | $71.49 | $31.55 | $39.94 | 251,973,702.0 | +50.34% |
| 2026-02 | $41.19 | $16.50 | $24.69 | 142,695,273.0 | +104.42% |
| 2026-01 | $26.66 | $14.62 | $12.04 | 160,267,021.0 | +13.39% |
Axt Inc 주식 (AXTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.25 | $10.12 | $7.13 | 87,785,007.0 | +47.66% |
| 2025-11 | $11.88 | $7.80 | $4.08 | 66,577,293.0 | +34.59% |
| 2025-10 | $9.84 | $4.00 | $5.84 | 62,255,515.0 | +77.06% |
| 2025-09 | $5.42 | $2.83 | $2.59 | 31,367,446.0 | +54.83% |
| 2025-08 | $2.94 | $1.85 | $1.09 | 11,532,114.0 | +39.42% |
| 2025-07 | $2.62 | $1.97 | $0.6485 | 9,444,885.0 | -0.48% |
| 2025-06 | $2.70 | $1.47 | $1.23 | 13,839,617.0 | +38.41% |
| 2025-05 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| 2025-04 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| 2025-03 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| 2025-02 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| 2025-01 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc 주식 (AXTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| 2024-11 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| 2024-10 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| 2024-09 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| 2024-08 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| 2024-07 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| 2024-06 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| 2024-05 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| 2024-04 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| 2024-03 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| 2024-02 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| 2024-01 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
0.31%
0.23%
자본화:
|
볼륨(24시간):