loading

Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-17 $31.55 $30.30 $1.25 4,357,144.0 -0.97%
2025-09-16 $31.09 $30.64 $0.45 2,061,129.0 -0.29%
2025-09-15 $31.39 $30.86 $0.53 1,613,154.0 -0.90%
2025-09-12 $31.74 $31.17 $0.57 1,277,262.0 -1.92%
2025-09-11 $31.81 $30.90 $0.91 3,157,609.0 +2.71%
2025-09-10 $31.54 $30.81 $0.725 1,675,881.0 -1.50%
2025-09-09 $32.34 $31.09 $1.25 2,134,842.0 -3.00%
2025-09-08 $32.39 $31.46 $0.93 2,840,186.0 +1.76%
2025-09-05 $32.08 $31.36 $0.725 2,552,391.0 +1.89%
2025-09-04 $31.25 $30.57 $0.67 2,173,032.0 +1.40%
2025-09-03 $31.23 $30.63 $0.595 1,539,101.0 -0.74%
2025-09-02 $31.11 $30.61 $0.49 2,154,825.0 -0.74%
2025-08-29 $31.31 $30.94 $0.37 1,299,996.0 +0.97%
2025-08-28 $31.55 $30.82 $0.74 1,482,293.0 -1.59%
2025-08-27 $31.69 $31.22 $0.47 1,614,487.0 +0.03%
2025-08-26 $31.64 $31.35 $0.285 1,813,898.0 +0.37%
2025-08-25 $31.82 $31.30 $0.515 1,167,381.0 -1.52%
2025-08-22 $32.26 $30.84 $1.42 3,806,982.0 +3.41%
2025-08-21 $30.77 $30.39 $0.38 2,578,581.0 +0.16%
2025-08-20 $31.11 $30.48 $0.63 2,448,432.0 -1.13%
2025-08-19 $31.37 $30.57 $0.805 3,960,160.0 +1.90%

Axalta Coating Systems Ltd 주식 (AXTA) 연도별 가격 이력

이 심층 분석에서는 Axalta Coating Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axalta Coating Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $32.39 $30.30 $2.09 31,893,700.0 -2.43%
2025-08 $32.26 $27.58 $4.68 55,581,750.0 +10.38%
2025-07 $31.50 $28.02 $3.48 64,838,947.0 -4.61%
2025-06 $31.30 $28.75 $2.55 46,739,969.0 -3.60%
2025-05 $33.68 $30.50 $3.18 57,428,406.0 -5.23%
2025-04 $33.88 $27.70 $6.18 51,266,607.0 -2.02%
2025-03 $36.82 $32.13 $4.69 40,301,348.0 -8.40%
2025-02 $38.37 $34.25 $4.12 43,464,866.0 +0.75%
2025-01 $37.54 $33.40 $4.14 30,382,418.0 +5.03%

Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.78 $33.68 $7.10 34,523,625.0 -15.94%
2024-11 $41.66 $37.56 $4.09 31,888,086.0 +6.70%
2024-10 $38.77 $34.66 $4.12 45,294,676.0 +4.78%
2024-09 $37.78 $33.51 $4.27 44,285,980.0 -0.85%
2024-08 $37.49 $33.43 $4.06 36,108,198.0 +2.38%
2024-07 $36.81 $33.44 $3.37 41,775,430.0 +4.33%
2024-06 $36.98 $33.53 $3.45 33,609,431.0 -3.99%
2024-05 $36.76 $33.24 $3.52 55,026,980.0 +13.20%
2024-04 $34.50 $30.41 $4.09 46,061,000.0 -8.58%
2024-03 $34.53 $32.25 $2.28 34,163,982.0 +5.07%
2024-02 $32.97 $30.40 $2.57 47,584,229.0 +0.96%
2024-01 $33.86 $32.09 $1.77 36,262,911.0 -4.56%

Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.45 $31.32 $3.13 41,681,323.0 +7.94%
2023-11 $31.48 $27.63 $3.85 44,563,133.0 +19.98%
2023-10 $28.07 $25.03 $3.04 49,638,149.0 -2.49%
2023-09 $28.76 $25.97 $2.79 37,957,784.0 -4.95%
2023-08 $32.38 $27.27 $5.11 60,054,456.0 -11.56%
2023-07 $33.68 $30.95 $2.73 43,127,425.0 -2.47%
2023-06 $33.08 $29.02 $4.06 45,705,174.0 +13.10%
2023-05 $31.83 $28.88 $2.95 44,507,830.0 -8.11%
2023-04 $32.27 $29.62 $2.65 47,240,940.0 +4.23%
2023-03 $32.56 $27.21 $5.35 97,096,022.0 +1.64%
2023-02 $30.80 $28.19 $2.61 31,214,959.0 -1.00%
2023-01 $30.19 $25.32 $4.87 55,370,041.0 +18.18%
specialty_chemicals WLK
$86.96
price down icon 0.84%
specialty_chemicals RPM
$122.98
price down icon 1.92%
specialty_chemicals IFF
$63.34
price down icon 1.83%
specialty_chemicals LYB
$53.52
price up icon 1.65%
specialty_chemicals PPG
$108.10
price down icon 0.24%
specialty_chemicals DD
$76.78
price down icon 0.51%
자본화:     |  볼륨(24시간):