Stockscreener 앱 받기
36.11
3.22%
-1.20
시간 외 거래:
36.11
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $36.95 | $36.00 | $0.95 | 1,688,957.0 | -3.22% |
| 2026-08-14 | $37.55 | $37.03 | $0.52 | 1,234,400.0 | +0.70% |
| 2026-08-13 | $37.57 | $36.88 | $0.685 | 1,541,598.0 | -0.62% |
| 2026-08-12 | $37.95 | $36.92 | $1.03 | 2,303,433.0 | +0.00% |
| 2026-08-11 | $37.76 | $37.11 | $0.65 | 1,716,654.0 | -0.43% |
| 2026-08-10 | $37.85 | $37.30 | $0.55 | 1,292,327.0 | -1.96% |
| 2026-08-07 | $38.61 | $37.87 | $0.74 | 1,107,475.0 | +1.73% |
| 2026-08-06 | $38.37 | $37.50 | $0.87 | 1,961,024.0 | -1.39% |
| 2026-08-05 | $38.16 | $37.58 | $0.5819 | 1,192,207.0 | +1.22% |
| 2026-08-04 | $37.70 | $36.54 | $1.16 | 1,567,798.0 | +3.67% |
| 2026-08-03 | $36.82 | $36.16 | $0.66 | 1,680,995.0 | +1.28% |
| 2026-07-31 | $36.03 | $35.47 | $0.56 | 1,061,556.0 | -0.58% |
| 2026-07-30 | $36.62 | $35.65 | $0.97 | 1,973,734.0 | +3.45% |
| 2026-07-29 | $35.53 | $34.79 | $0.74 | 1,583,750.0 | -1.72% |
| 2026-07-28 | $35.98 | $34.75 | $1.23 | 3,177,953.0 | +5.04% |
| 2026-07-27 | $34.33 | $33.22 | $1.11 | 1,495,723.0 | +2.99% |
| 2026-07-24 | $33.35 | $32.08 | $1.27 | 1,466,761.0 | +3.41% |
| 2026-07-23 | $32.37 | $31.52 | $0.85 | 3,586,646.0 | -3.41% |
| 2026-07-22 | $33.72 | $32.73 | $0.99 | 952,308.0 | +1.05% |
| 2026-07-21 | $32.80 | $31.93 | $0.866 | 869,235.0 | +1.06% |
| 2026-07-20 | $32.55 | $32.07 | $0.475 | 1,321,544.0 | -0.68% |
Axalta Coating Systems Ltd 주식 (AXTA) 연도별 가격 이력
이 심층 분석에서는 Axalta Coating Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axalta Coating Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $38.61 | $36.00 | $2.61 | 18,975,825.0 | +0.81% |
| 2026-07 | $36.62 | $31.52 | $5.10 | 34,902,195.0 | +4.68% |
| 2026-06 | $35.43 | $29.69 | $5.74 | 56,322,588.0 | +11.21% |
| 2026-05 | $31.59 | $26.36 | $5.23 | 55,078,962.0 | +8.19% |
| 2026-04 | $31.23 | $26.07 | $5.16 | 45,114,252.0 | +2.67% |
| 2026-03 | $32.95 | $24.94 | $8.01 | 70,173,477.0 | -17.09% |
| 2026-02 | $35.72 | $31.45 | $4.27 | 60,151,349.0 | -0.51% |
| 2026-01 | $34.50 | $31.61 | $2.89 | 71,873,686.0 | +3.93% |
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $28.09 | $5.02 | 76,761,301.0 | +8.89% |
| 2025-11 | $30.57 | $27.45 | $3.12 | 89,392,519.0 | +5.83% |
| 2025-10 | $30.72 | $26.28 | $4.44 | 101,452,364.0 | -0.52% |
| 2025-09 | $32.39 | $27.37 | $5.02 | 66,014,534.0 | -8.45% |
| 2025-08 | $32.26 | $27.58 | $4.68 | 55,581,750.0 | +10.38% |
| 2025-07 | $31.50 | $28.02 | $3.48 | 64,838,947.0 | -4.61% |
| 2025-06 | $31.30 | $28.75 | $2.55 | 46,739,969.0 | -3.60% |
| 2025-05 | $33.68 | $30.50 | $3.18 | 57,428,406.0 | -5.23% |
| 2025-04 | $33.88 | $27.70 | $6.18 | 51,266,607.0 | -2.02% |
| 2025-03 | $36.82 | $32.13 | $4.69 | 40,301,348.0 | -8.40% |
| 2025-02 | $38.37 | $34.25 | $4.12 | 43,464,866.0 | +0.75% |
| 2025-01 | $37.54 | $33.40 | $4.14 | 30,382,418.0 | +5.03% |
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.78 | $33.68 | $7.10 | 34,523,625.0 | -15.94% |
| 2024-11 | $41.66 | $37.56 | $4.09 | 31,888,086.0 | +6.70% |
| 2024-10 | $38.77 | $34.66 | $4.12 | 45,294,676.0 | +4.78% |
| 2024-09 | $37.78 | $33.51 | $4.27 | 44,285,980.0 | -0.85% |
| 2024-08 | $37.49 | $33.43 | $4.06 | 36,108,198.0 | +2.38% |
| 2024-07 | $36.81 | $33.44 | $3.37 | 41,775,430.0 | +4.33% |
| 2024-06 | $36.98 | $33.53 | $3.45 | 33,609,431.0 | -3.99% |
| 2024-05 | $36.76 | $33.24 | $3.52 | 55,026,980.0 | +13.20% |
| 2024-04 | $34.50 | $30.41 | $4.09 | 46,061,000.0 | -8.58% |
| 2024-03 | $34.53 | $32.25 | $2.28 | 34,163,982.0 | +5.07% |
| 2024-02 | $32.97 | $30.40 | $2.57 | 47,584,229.0 | +0.96% |
| 2024-01 | $33.86 | $32.09 | $1.77 | 36,262,911.0 | -4.56% |
1.68%
1.52%
자본화:
|
볼륨(24시간):