Stockscreener 앱 받기
27.14
3.42%
-0.96
시간 외 거래:
27.14
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $27.94 | $27.10 | $0.84 | 1,794,203.0 | -3.42% |
| 2026-03-17 | $28.29 | $27.93 | $0.36 | 2,435,535.0 | +0.61% |
| 2026-03-16 | $28.19 | $27.68 | $0.51 | 3,005,062.0 | +1.23% |
| 2026-03-13 | $28.22 | $27.37 | $0.85 | 2,162,384.0 | -0.97% |
| 2026-03-12 | $28.47 | $27.76 | $0.71 | 3,497,729.0 | -1.73% |
| 2026-03-11 | $29.08 | $28.25 | $0.825 | 2,011,044.0 | -2.54% |
| 2026-03-10 | $29.87 | $29.06 | $0.81 | 2,752,285.0 | -0.68% |
| 2026-03-09 | $29.47 | $28.18 | $1.29 | 4,478,275.0 | -1.08% |
| 2026-03-06 | $29.64 | $28.82 | $0.82 | 4,641,183.0 | -2.15% |
| 2026-03-05 | $31.00 | $30.05 | $0.95 | 3,975,695.0 | -3.63% |
| 2026-03-04 | $31.69 | $30.79 | $0.90 | 3,258,057.0 | -0.88% |
| 2026-03-03 | $32.16 | $30.13 | $2.04 | 4,529,929.0 | -2.79% |
| 2026-03-02 | $32.95 | $31.03 | $1.92 | 2,815,418.0 | -2.45% |
| 2026-02-27 | $33.71 | $33.08 | $0.635 | 2,813,358.0 | -0.60% |
| 2026-02-26 | $34.21 | $33.35 | $0.86 | 1,770,905.0 | -0.36% |
| 2026-02-25 | $34.63 | $33.51 | $1.12 | 2,079,124.0 | -1.35% |
| 2026-02-24 | $34.86 | $34.02 | $0.84 | 1,897,280.0 | +0.41% |
| 2026-02-23 | $34.78 | $33.95 | $0.83 | 1,976,966.0 | -1.25% |
| 2026-02-20 | $35.15 | $34.32 | $0.83 | 2,071,864.0 | -0.40% |
| 2026-02-19 | $35.29 | $34.17 | $1.12 | 2,262,033.0 | -2.67% |
| 2026-02-18 | $35.72 | $34.92 | $0.80 | 1,769,255.0 | +1.77% |
Axalta Coating Systems Ltd 주식 (AXTA) 연도별 가격 이력
이 심층 분석에서는 Axalta Coating Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axalta Coating Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.95 | $27.10 | $5.85 | 43,151,002.0 | -18.77% |
| 2026-02 | $35.72 | $31.45 | $4.27 | 60,151,349.0 | -0.51% |
| 2026-01 | $34.50 | $31.61 | $2.89 | 71,873,686.0 | +3.93% |
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $28.09 | $5.02 | 76,761,301.0 | +8.89% |
| 2025-11 | $30.57 | $27.45 | $3.12 | 89,392,519.0 | +5.83% |
| 2025-10 | $30.72 | $26.28 | $4.44 | 101,452,364.0 | -0.52% |
| 2025-09 | $32.39 | $27.37 | $5.02 | 66,014,534.0 | -8.45% |
| 2025-08 | $32.26 | $27.58 | $4.68 | 55,581,750.0 | +10.38% |
| 2025-07 | $31.50 | $28.02 | $3.48 | 64,838,947.0 | -4.61% |
| 2025-06 | $31.30 | $28.75 | $2.55 | 46,739,969.0 | -3.60% |
| 2025-05 | $33.68 | $30.50 | $3.18 | 57,428,406.0 | -5.23% |
| 2025-04 | $33.88 | $27.70 | $6.18 | 51,266,607.0 | -2.02% |
| 2025-03 | $36.82 | $32.13 | $4.69 | 40,301,348.0 | -8.40% |
| 2025-02 | $38.37 | $34.25 | $4.12 | 43,464,866.0 | +0.75% |
| 2025-01 | $37.54 | $33.40 | $4.14 | 30,382,418.0 | +5.03% |
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.78 | $33.68 | $7.10 | 34,523,625.0 | -15.94% |
| 2024-11 | $41.66 | $37.56 | $4.09 | 31,888,086.0 | +6.70% |
| 2024-10 | $38.77 | $34.66 | $4.12 | 45,294,676.0 | +4.78% |
| 2024-09 | $37.78 | $33.51 | $4.27 | 44,285,980.0 | -0.85% |
| 2024-08 | $37.49 | $33.43 | $4.06 | 36,108,198.0 | +2.38% |
| 2024-07 | $36.81 | $33.44 | $3.37 | 41,775,430.0 | +4.33% |
| 2024-06 | $36.98 | $33.53 | $3.45 | 33,609,431.0 | -3.99% |
| 2024-05 | $36.76 | $33.24 | $3.52 | 55,026,980.0 | +13.20% |
| 2024-04 | $34.50 | $30.41 | $4.09 | 46,061,000.0 | -8.58% |
| 2024-03 | $34.53 | $32.25 | $2.28 | 34,163,982.0 | +5.07% |
| 2024-02 | $32.97 | $30.40 | $2.57 | 47,584,229.0 | +0.96% |
| 2024-01 | $33.86 | $32.09 | $1.77 | 36,262,911.0 | -4.56% |
4.17%
5.62%
자본화:
|
볼륨(24시간):