Stockscreener 앱 받기
32.20
1.32%
-0.43
시장 영업 전:
32.64
0.44
+1.37%
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $32.48 | $32.07 | $0.41 | 2,980,784.0 | -1.32% |
| 2026-09-17 | $33.62 | $32.60 | $1.02 | 1,609,142.0 | -1.98% |
| 2026-09-16 | $33.65 | $32.91 | $0.735 | 2,184,052.0 | +0.00% |
| 2026-09-15 | $33.63 | $33.12 | $0.51 | 2,098,539.0 | -1.13% |
| 2026-09-14 | $33.85 | $33.25 | $0.605 | 1,467,671.0 | -1.43% |
| 2026-09-11 | $34.57 | $34.16 | $0.41 | 1,221,272.0 | +0.41% |
| 2026-09-10 | $34.33 | $33.85 | $0.48 | 2,059,040.0 | -1.22% |
| 2026-09-09 | $35.48 | $34.29 | $1.19 | 2,353,837.0 | -3.07% |
| 2026-09-08 | $36.43 | $35.49 | $0.94 | 2,326,676.0 | -0.70% |
| 2026-09-04 | $36.27 | $35.49 | $0.78 | 1,778,558.0 | -0.53% |
| 2026-09-03 | $36.38 | $35.66 | $0.725 | 1,047,392.0 | +0.50% |
| 2026-09-02 | $36.22 | $35.34 | $0.88 | 842,074.0 | +2.02% |
| 2026-09-01 | $35.91 | $34.99 | $0.92 | 1,335,875.0 | -3.68% |
| 2026-08-31 | $37.31 | $36.30 | $1.02 | 1,469,052.0 | -1.62% |
| 2026-08-28 | $37.32 | $36.53 | $0.79 | 1,910,190.0 | +0.90% |
| 2026-08-27 | $36.81 | $36.39 | $0.425 | 1,060,593.0 | +0.22% |
| 2026-08-26 | $37.32 | $36.51 | $0.81 | 1,587,971.0 | +0.58% |
| 2026-08-25 | $36.43 | $35.94 | $0.49 | 914,977.0 | +0.94% |
| 2026-08-24 | $36.63 | $36.06 | $0.57 | 1,162,014.0 | -0.39% |
Axalta Coating Systems Ltd 주식 (AXTA) 연도별 가격 이력
이 심층 분석에서는 Axalta Coating Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axalta Coating Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.43 | $32.07 | $4.36 | 26,285,696.0 | -11.59% |
| 2026-08 | $38.61 | $35.26 | $3.35 | 32,448,857.0 | +1.68% |
| 2026-07 | $36.62 | $31.52 | $5.10 | 34,902,195.0 | +4.68% |
| 2026-06 | $35.43 | $29.69 | $5.74 | 56,322,588.0 | +11.21% |
| 2026-05 | $31.59 | $26.36 | $5.23 | 55,078,962.0 | +8.19% |
| 2026-04 | $31.23 | $26.07 | $5.16 | 45,114,252.0 | +2.67% |
| 2026-03 | $32.95 | $24.94 | $8.01 | 70,173,477.0 | -17.09% |
| 2026-02 | $35.72 | $31.45 | $4.27 | 60,151,349.0 | -0.51% |
| 2026-01 | $34.50 | $31.61 | $2.89 | 71,873,686.0 | +3.93% |
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $28.09 | $5.02 | 76,761,301.0 | +8.89% |
| 2025-11 | $30.57 | $27.45 | $3.12 | 89,392,519.0 | +5.83% |
| 2025-10 | $30.72 | $26.28 | $4.44 | 101,452,364.0 | -0.52% |
| 2025-09 | $32.39 | $27.37 | $5.02 | 66,014,534.0 | -8.45% |
| 2025-08 | $32.26 | $27.58 | $4.68 | 55,581,750.0 | +10.38% |
| 2025-07 | $31.50 | $28.02 | $3.48 | 64,838,947.0 | -4.61% |
| 2025-06 | $31.30 | $28.75 | $2.55 | 46,739,969.0 | -3.60% |
| 2025-05 | $33.68 | $30.50 | $3.18 | 57,428,406.0 | -5.23% |
| 2025-04 | $33.88 | $27.70 | $6.18 | 51,266,607.0 | -2.02% |
| 2025-03 | $36.82 | $32.13 | $4.69 | 40,301,348.0 | -8.40% |
| 2025-02 | $38.37 | $34.25 | $4.12 | 43,464,866.0 | +0.75% |
| 2025-01 | $37.54 | $33.40 | $4.14 | 30,382,418.0 | +5.03% |
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.78 | $33.68 | $7.10 | 34,523,625.0 | -15.94% |
| 2024-11 | $41.66 | $37.56 | $4.09 | 31,888,086.0 | +6.70% |
| 2024-10 | $38.77 | $34.66 | $4.12 | 45,294,676.0 | +4.78% |
| 2024-09 | $37.78 | $33.51 | $4.27 | 44,285,980.0 | -0.85% |
| 2024-08 | $37.49 | $33.43 | $4.06 | 36,108,198.0 | +2.38% |
| 2024-07 | $36.81 | $33.44 | $3.37 | 41,775,430.0 | +4.33% |
| 2024-06 | $36.98 | $33.53 | $3.45 | 33,609,431.0 | -3.99% |
| 2024-05 | $36.76 | $33.24 | $3.52 | 55,026,980.0 | +13.20% |
| 2024-04 | $34.50 | $30.41 | $4.09 | 46,061,000.0 | -8.58% |
| 2024-03 | $34.53 | $32.25 | $2.28 | 34,163,982.0 | +5.07% |
| 2024-02 | $32.97 | $30.40 | $2.57 | 47,584,229.0 | +0.96% |
| 2024-01 | $33.86 | $32.09 | $1.77 | 36,262,911.0 | -4.56% |
2.53%
자본화:
|
볼륨(24시간):