Stockscreener 앱 받기
30.01
2.70%
0.79
시장 영업 전:
30.99
0.98
+3.27%
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $30.27 | $29.68 | $0.59 | 1,418,966.0 | +2.70% |
| 2026-05-22 | $29.78 | $29.09 | $0.695 | 1,455,945.0 | +0.31% |
| 2026-05-21 | $29.39 | $28.17 | $1.21 | 1,651,079.0 | +1.36% |
| 2026-05-20 | $28.82 | $27.43 | $1.39 | 2,083,891.0 | +3.53% |
| 2026-05-19 | $27.82 | $26.82 | $1.00 | 1,913,430.0 | +0.54% |
| 2026-05-18 | $28.02 | $27.29 | $0.73 | 1,683,033.0 | +2.98% |
| 2026-05-15 | $27.84 | $26.79 | $1.05 | 1,152,698.0 | -4.79% |
| 2026-05-14 | $28.48 | $27.93 | $0.55 | 1,244,805.0 | +0.90% |
| 2026-05-13 | $28.07 | $27.63 | $0.44 | 1,785,645.0 | +0.43% |
| 2026-05-12 | $28.32 | $27.52 | $0.80 | 1,464,016.0 | -2.11% |
| 2026-05-11 | $29.46 | $28.38 | $1.08 | 1,615,654.0 | -2.54% |
| 2026-05-08 | $29.41 | $28.69 | $0.72 | 1,804,099.0 | +1.96% |
| 2026-05-07 | $29.65 | $28.44 | $1.21 | 2,836,344.0 | +0.07% |
| 2026-05-06 | $29.76 | $28.42 | $1.34 | 4,135,612.0 | +5.12% |
| 2026-05-05 | $27.82 | $27.09 | $0.735 | 2,879,636.0 | +1.76% |
| 2026-05-04 | $28.06 | $26.36 | $1.70 | 2,817,755.0 | -3.75% |
| 2026-05-01 | $28.73 | $27.61 | $1.12 | 1,716,767.0 | -2.50% |
| 2026-04-30 | $28.91 | $28.08 | $0.83 | 2,349,007.0 | +0.82% |
| 2026-04-29 | $28.72 | $28.14 | $0.58 | 1,651,213.0 | -1.23% |
| 2026-04-28 | $29.50 | $28.32 | $1.18 | 1,487,686.0 | -2.96% |
Axalta Coating Systems Ltd 주식 (AXTA) 연도별 가격 이력
이 심층 분석에서는 Axalta Coating Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axalta Coating Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.27 | $26.36 | $3.91 | 35,078,341.0 | +5.52% |
| 2026-04 | $31.23 | $26.07 | $5.16 | 45,114,252.0 | +2.67% |
| 2026-03 | $32.95 | $24.94 | $8.01 | 70,173,477.0 | -17.09% |
| 2026-02 | $35.72 | $31.45 | $4.27 | 60,151,349.0 | -0.51% |
| 2026-01 | $34.50 | $31.61 | $2.89 | 71,873,686.0 | +3.93% |
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $28.09 | $5.02 | 76,761,301.0 | +8.89% |
| 2025-11 | $30.57 | $27.45 | $3.12 | 89,392,519.0 | +5.83% |
| 2025-10 | $30.72 | $26.28 | $4.44 | 101,452,364.0 | -0.52% |
| 2025-09 | $32.39 | $27.37 | $5.02 | 66,014,534.0 | -8.45% |
| 2025-08 | $32.26 | $27.58 | $4.68 | 55,581,750.0 | +10.38% |
| 2025-07 | $31.50 | $28.02 | $3.48 | 64,838,947.0 | -4.61% |
| 2025-06 | $31.30 | $28.75 | $2.55 | 46,739,969.0 | -3.60% |
| 2025-05 | $33.68 | $30.50 | $3.18 | 57,428,406.0 | -5.23% |
| 2025-04 | $33.88 | $27.70 | $6.18 | 51,266,607.0 | -2.02% |
| 2025-03 | $36.82 | $32.13 | $4.69 | 40,301,348.0 | -8.40% |
| 2025-02 | $38.37 | $34.25 | $4.12 | 43,464,866.0 | +0.75% |
| 2025-01 | $37.54 | $33.40 | $4.14 | 30,382,418.0 | +5.03% |
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.78 | $33.68 | $7.10 | 34,523,625.0 | -15.94% |
| 2024-11 | $41.66 | $37.56 | $4.09 | 31,888,086.0 | +6.70% |
| 2024-10 | $38.77 | $34.66 | $4.12 | 45,294,676.0 | +4.78% |
| 2024-09 | $37.78 | $33.51 | $4.27 | 44,285,980.0 | -0.85% |
| 2024-08 | $37.49 | $33.43 | $4.06 | 36,108,198.0 | +2.38% |
| 2024-07 | $36.81 | $33.44 | $3.37 | 41,775,430.0 | +4.33% |
| 2024-06 | $36.98 | $33.53 | $3.45 | 33,609,431.0 | -3.99% |
| 2024-05 | $36.76 | $33.24 | $3.52 | 55,026,980.0 | +13.20% |
| 2024-04 | $34.50 | $30.41 | $4.09 | 46,061,000.0 | -8.58% |
| 2024-03 | $34.53 | $32.25 | $2.28 | 34,163,982.0 | +5.07% |
| 2024-02 | $32.97 | $30.40 | $2.57 | 47,584,229.0 | +0.96% |
| 2024-01 | $33.86 | $32.09 | $1.77 | 36,262,911.0 | -4.56% |
0.78%
1.02%
자본화:
|
볼륨(24시간):