Stockscreener 앱 받기
33.79
1.40%
-0.48
시장 영업 전:
33.53
-0.26
-0.77%
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $34.55 | $33.62 | $0.93 | 2,969,797.0 | -1.40% |
| 2026-02-04 | $34.42 | $33.65 | $0.77 | 4,034,584.0 | +6.20% |
| 2026-02-03 | $32.82 | $31.45 | $1.37 | 5,849,036.0 | -3.82% |
| 2026-02-02 | $33.89 | $33.50 | $0.39 | 4,030,093.0 | -0.09% |
| 2026-01-30 | $34.29 | $33.33 | $0.96 | 2,201,178.0 | -1.52% |
| 2026-01-29 | $34.50 | $33.50 | $1.00 | 3,056,984.0 | +0.12% |
| 2026-01-28 | $34.46 | $33.47 | $0.995 | 3,509,771.0 | +1.37% |
| 2026-01-27 | $33.77 | $33.42 | $0.345 | 2,003,002.0 | -0.30% |
| 2026-01-26 | $34.09 | $33.66 | $0.43 | 2,067,743.0 | +0.24% |
| 2026-01-23 | $34.01 | $33.40 | $0.61 | 2,173,047.0 | -1.49% |
| 2026-01-22 | $34.20 | $33.75 | $0.45 | 2,265,323.0 | +1.97% |
| 2026-01-21 | $34.05 | $33.29 | $0.76 | 2,710,901.0 | +0.57% |
| 2026-01-20 | $33.44 | $32.76 | $0.675 | 5,069,608.0 | -0.86% |
| 2026-01-16 | $33.60 | $33.04 | $0.56 | 7,486,992.0 | -0.12% |
| 2026-01-15 | $33.61 | $32.93 | $0.68 | 5,999,751.0 | +1.76% |
| 2026-01-14 | $33.30 | $32.91 | $0.385 | 4,821,880.0 | -0.12% |
| 2026-01-13 | $33.16 | $32.84 | $0.325 | 5,500,509.0 | +0.24% |
| 2026-01-12 | $33.26 | $32.80 | $0.455 | 2,471,476.0 | -0.09% |
| 2026-01-09 | $33.27 | $32.79 | $0.48 | 2,829,576.0 | +1.82% |
| 2026-01-08 | $32.76 | $31.61 | $1.15 | 3,849,364.0 | -0.03% |
| 2026-01-07 | $32.70 | $32.27 | $0.43 | 2,503,185.0 | -1.55% |
Axalta Coating Systems Ltd 주식 (AXTA) 연도별 가격 이력
이 심층 분석에서는 Axalta Coating Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axalta Coating Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $34.55 | $31.45 | $3.10 | 19,853,307.0 | +0.63% |
| 2026-01 | $34.50 | $31.61 | $2.89 | 71,873,686.0 | +3.93% |
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $28.09 | $5.02 | 76,761,301.0 | +8.89% |
| 2025-11 | $30.57 | $27.45 | $3.12 | 89,392,519.0 | +5.83% |
| 2025-10 | $30.72 | $26.28 | $4.44 | 101,452,364.0 | -0.52% |
| 2025-09 | $32.39 | $27.37 | $5.02 | 66,014,534.0 | -8.45% |
| 2025-08 | $32.26 | $27.58 | $4.68 | 55,581,750.0 | +10.38% |
| 2025-07 | $31.50 | $28.02 | $3.48 | 64,838,947.0 | -4.61% |
| 2025-06 | $31.30 | $28.75 | $2.55 | 46,739,969.0 | -3.60% |
| 2025-05 | $33.68 | $30.50 | $3.18 | 57,428,406.0 | -5.23% |
| 2025-04 | $33.88 | $27.70 | $6.18 | 51,266,607.0 | -2.02% |
| 2025-03 | $36.82 | $32.13 | $4.69 | 40,301,348.0 | -8.40% |
| 2025-02 | $38.37 | $34.25 | $4.12 | 43,464,866.0 | +0.75% |
| 2025-01 | $37.54 | $33.40 | $4.14 | 30,382,418.0 | +5.03% |
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.78 | $33.68 | $7.10 | 34,523,625.0 | -15.94% |
| 2024-11 | $41.66 | $37.56 | $4.09 | 31,888,086.0 | +6.70% |
| 2024-10 | $38.77 | $34.66 | $4.12 | 45,294,676.0 | +4.78% |
| 2024-09 | $37.78 | $33.51 | $4.27 | 44,285,980.0 | -0.85% |
| 2024-08 | $37.49 | $33.43 | $4.06 | 36,108,198.0 | +2.38% |
| 2024-07 | $36.81 | $33.44 | $3.37 | 41,775,430.0 | +4.33% |
| 2024-06 | $36.98 | $33.53 | $3.45 | 33,609,431.0 | -3.99% |
| 2024-05 | $36.76 | $33.24 | $3.52 | 55,026,980.0 | +13.20% |
| 2024-04 | $34.50 | $30.41 | $4.09 | 46,061,000.0 | -8.58% |
| 2024-03 | $34.53 | $32.25 | $2.28 | 34,163,982.0 | +5.07% |
| 2024-02 | $32.97 | $30.40 | $2.57 | 47,584,229.0 | +0.96% |
| 2024-01 | $33.86 | $32.09 | $1.77 | 36,262,911.0 | -4.56% |
5.64%
자본화:
|
볼륨(24시간):