loading

Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $40.59 $39.68 $0.91 1,940,618.0 +1.86%
2024-11-21 $39.79 $38.90 $0.895 1,118,279.0 +2.29%
2024-11-20 $38.93 $38.56 $0.37 1,322,897.0 +0.18%
2024-11-19 $39.78 $38.67 $1.11 1,952,353.0 -2.71%
2024-11-18 $40.58 $39.62 $0.96 2,056,425.0 -0.97%
2024-11-15 $40.76 $39.98 $0.78 1,282,440.0 -0.91%
2024-11-14 $40.91 $40.47 $0.44 2,125,090.0 +0.15%
2024-11-13 $40.76 $39.70 $1.06 1,707,559.0 +2.53%
2024-11-12 $40.23 $39.31 $0.92 1,236,971.0 -1.47%
2024-11-11 $40.38 $39.93 $0.45 1,381,454.0 +0.58%
2024-11-08 $40.19 $39.49 $0.70 1,696,941.0 +0.48%
2024-11-07 $40.00 $39.32 $0.68 1,253,943.0 +0.68%
2024-11-06 $40.10 $39.13 $0.97 2,007,967.0 +2.81%
2024-11-05 $38.45 $37.56 $0.89 1,308,625.0 +0.89%
2024-11-04 $38.61 $38.00 $0.61 1,551,342.0 +0.26%
2024-11-01 $38.11 $37.68 $0.43 2,588,267.0 +0.16%
2024-10-31 $38.34 $37.70 $0.64 3,391,087.0 -1.04%
2024-10-30 $38.77 $37.55 $1.22 5,326,868.0 +8.22%
2024-10-29 $35.72 $35.13 $0.59 3,006,504.0 -0.51%
2024-10-28 $35.77 $35.37 $0.405 2,099,737.0 +1.05%
2024-10-25 $35.57 $35.17 $0.40 1,025,149.0 -1.01%
2024-10-24 $35.72 $34.98 $0.735 1,744,311.0 +0.91%

Axalta Coating Systems Ltd 주식 (AXTA) 연도별 가격 이력

이 심층 분석에서는 Axalta Coating Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axalta Coating Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $40.91 $37.56 $3.35 28,471,789.0 +6.86%
2024-10 $38.77 $34.66 $4.12 45,294,676.0 +4.78%
2024-09 $37.78 $33.51 $4.27 44,285,980.0 -0.85%
2024-08 $37.49 $33.43 $4.06 36,108,198.0 +2.38%
2024-07 $36.81 $33.44 $3.37 41,775,430.0 +4.33%
2024-06 $36.98 $33.53 $3.45 33,609,431.0 -3.99%
2024-05 $36.76 $33.24 $3.52 55,026,980.0 +13.20%
2024-04 $34.50 $30.41 $4.09 46,061,000.0 -8.58%
2024-03 $34.53 $32.25 $2.28 34,163,982.0 +5.07%
2024-02 $32.97 $30.40 $2.57 47,584,229.0 +0.96%
2024-01 $33.86 $32.09 $1.77 36,262,911.0 -4.56%

Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.45 $31.32 $3.13 41,681,323.0 +7.94%
2023-11 $31.48 $27.63 $3.85 44,563,133.0 +19.98%
2023-10 $28.07 $25.03 $3.04 49,638,149.0 -2.49%
2023-09 $28.76 $25.97 $2.79 37,957,784.0 -4.95%
2023-08 $32.38 $27.27 $5.11 60,054,456.0 -11.56%
2023-07 $33.68 $30.95 $2.73 43,127,425.0 -2.47%
2023-06 $33.08 $29.02 $4.06 45,705,174.0 +13.10%
2023-05 $31.83 $28.88 $2.95 44,507,830.0 -8.11%
2023-04 $32.27 $29.62 $2.65 47,240,940.0 +4.23%
2023-03 $32.56 $27.21 $5.35 97,096,022.0 +1.64%
2023-02 $30.80 $28.19 $2.61 31,214,959.0 -1.00%
2023-01 $30.19 $25.32 $4.87 55,370,041.0 +18.18%

Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $27.25 $24.86 $2.39 30,806,564.0 -5.10%
2022-11 $26.86 $22.12 $4.74 38,211,962.0 +15.09%
2022-10 $24.56 $20.66 $3.90 51,094,585.0 +10.73%
2022-09 $26.72 $20.95 $5.77 41,330,899.0 -18.21%
2022-08 $27.19 $24.46 $2.73 43,021,733.0 +2.10%
2022-07 $26.32 $21.44 $4.88 47,498,530.0 +14.07%
2022-06 $28.56 $21.99 $6.57 55,122,486.0 -18.59%
2022-05 $27.88 $24.59 $3.29 45,960,754.0 +7.06%
2022-04 $27.37 $24.07 $3.30 53,471,383.0 +3.21%
2022-03 $27.00 $21.67 $5.33 72,558,255.0 -9.10%
2022-02 $30.31 $26.29 $4.02 55,100,903.0 -8.68%
2022-01 $34.12 $27.94 $6.18 44,742,178.0 -10.60%
specialty_chemicals WLK
$130.45
price up icon 1.00%
specialty_chemicals RPM
$137.87
price up icon 1.14%
specialty_chemicals IFF
$90.81
price up icon 1.15%
specialty_chemicals LYB
$83.87
price up icon 1.29%
specialty_chemicals PPG
$122.65
price down icon 0.02%
specialty_chemicals DD
$83.32
price up icon 0.69%
자본화:     |  볼륨(24시간):