Stockscreener 앱 받기
38.42
0.89%
0.34
시간 외 거래:
38.42
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $38.45 | $37.56 | $0.89 | 1,308,625.0 | +0.89% |
| 2024-11-04 | $38.61 | $38.00 | $0.61 | 1,551,342.0 | +0.26% |
| 2024-11-01 | $38.11 | $37.68 | $0.43 | 2,588,267.0 | +0.16% |
| 2024-10-31 | $38.34 | $37.70 | $0.64 | 3,391,087.0 | -1.04% |
| 2024-10-30 | $38.77 | $37.55 | $1.22 | 5,326,868.0 | +8.22% |
| 2024-10-29 | $35.72 | $35.13 | $0.59 | 3,006,504.0 | -0.51% |
| 2024-10-28 | $35.77 | $35.37 | $0.405 | 2,099,737.0 | +1.05% |
| 2024-10-25 | $35.57 | $35.17 | $0.40 | 1,025,149.0 | -1.01% |
| 2024-10-24 | $35.72 | $34.98 | $0.735 | 1,744,311.0 | +0.91% |
| 2024-10-23 | $35.33 | $34.88 | $0.445 | 1,663,900.0 | +0.60% |
| 2024-10-22 | $35.33 | $34.66 | $0.675 | 2,329,923.0 | -1.82% |
| 2024-10-21 | $36.21 | $35.63 | $0.58 | 884,043.0 | -1.19% |
| 2024-10-18 | $36.81 | $36.09 | $0.725 | 1,554,960.0 | -1.04% |
| 2024-10-17 | $37.10 | $36.32 | $0.7795 | 1,641,570.0 | -0.92% |
| 2024-10-16 | $37.04 | $36.76 | $0.28 | 1,114,124.0 | +0.22% |
| 2024-10-15 | $37.54 | $36.76 | $0.78 | 1,530,239.0 | -0.38% |
| 2024-10-14 | $37.19 | $36.71 | $0.475 | 1,539,076.0 | +0.03% |
| 2024-10-11 | $37.06 | $36.43 | $0.635 | 1,661,765.0 | +0.79% |
| 2024-10-10 | $36.76 | $36.45 | $0.31 | 1,980,043.0 | -0.76% |
| 2024-10-09 | $36.89 | $36.01 | $0.88 | 1,747,120.0 | +2.33% |
| 2024-10-08 | $36.17 | $35.51 | $0.66 | 1,556,866.0 | +0.59% |
Axalta Coating Systems Ltd 주식 (AXTA) 연도별 가격 이력
이 심층 분석에서는 Axalta Coating Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axalta Coating Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.61 | $37.56 | $1.05 | 6,756,859.0 | +1.32% |
| 2024-10 | $38.77 | $34.66 | $4.12 | 45,294,676.0 | +4.78% |
| 2024-09 | $37.78 | $33.51 | $4.27 | 44,285,980.0 | -0.85% |
| 2024-08 | $37.49 | $33.43 | $4.06 | 36,108,198.0 | +2.38% |
| 2024-07 | $36.81 | $33.44 | $3.37 | 41,775,430.0 | +4.33% |
| 2024-06 | $36.98 | $33.53 | $3.45 | 33,609,431.0 | -3.99% |
| 2024-05 | $36.76 | $33.24 | $3.52 | 55,026,980.0 | +13.20% |
| 2024-04 | $34.50 | $30.41 | $4.09 | 46,061,000.0 | -8.58% |
| 2024-03 | $34.53 | $32.25 | $2.28 | 34,163,982.0 | +5.07% |
| 2024-02 | $32.97 | $30.40 | $2.57 | 47,584,229.0 | +0.96% |
| 2024-01 | $33.86 | $32.09 | $1.77 | 36,262,911.0 | -4.56% |
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.45 | $31.32 | $3.13 | 41,681,323.0 | +7.94% |
| 2023-11 | $31.48 | $27.63 | $3.85 | 44,563,133.0 | +19.98% |
| 2023-10 | $28.07 | $25.03 | $3.04 | 49,638,149.0 | -2.49% |
| 2023-09 | $28.76 | $25.97 | $2.79 | 37,957,784.0 | -4.95% |
| 2023-08 | $32.38 | $27.27 | $5.11 | 60,054,456.0 | -11.56% |
| 2023-07 | $33.68 | $30.95 | $2.73 | 43,127,425.0 | -2.47% |
| 2023-06 | $33.08 | $29.02 | $4.06 | 45,705,174.0 | +13.10% |
| 2023-05 | $31.83 | $28.88 | $2.95 | 44,507,830.0 | -8.11% |
| 2023-04 | $32.27 | $29.62 | $2.65 | 47,240,940.0 | +4.23% |
| 2023-03 | $32.56 | $27.21 | $5.35 | 97,096,022.0 | +1.64% |
| 2023-02 | $30.80 | $28.19 | $2.61 | 31,214,959.0 | -1.00% |
| 2023-01 | $30.19 | $25.32 | $4.87 | 55,370,041.0 | +18.18% |
Axalta Coating Systems Ltd 주식 (AXTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.25 | $24.86 | $2.39 | 30,806,564.0 | -5.10% |
| 2022-11 | $26.86 | $22.12 | $4.74 | 38,211,962.0 | +15.09% |
| 2022-10 | $24.56 | $20.66 | $3.90 | 51,094,585.0 | +10.73% |
| 2022-09 | $26.72 | $20.95 | $5.77 | 41,330,899.0 | -18.21% |
| 2022-08 | $27.19 | $24.46 | $2.73 | 43,021,733.0 | +2.10% |
| 2022-07 | $26.32 | $21.44 | $4.88 | 47,498,530.0 | +14.07% |
| 2022-06 | $28.56 | $21.99 | $6.57 | 55,122,486.0 | -18.59% |
| 2022-05 | $27.88 | $24.59 | $3.29 | 45,960,754.0 | +7.06% |
| 2022-04 | $27.37 | $24.07 | $3.30 | 53,471,383.0 | +3.21% |
| 2022-03 | $27.00 | $21.67 | $5.33 | 72,558,255.0 | -9.10% |
| 2022-02 | $30.31 | $26.29 | $4.02 | 55,100,903.0 | -8.68% |
| 2022-01 | $34.12 | $27.94 | $6.18 | 44,742,178.0 | -10.60% |
1.54%
0.17%
자본화:
|
볼륨(24시간):