Stockscreener 앱 받기
10.34
0.10%
-0.010
Axiom Intelligence Acquisition Corp 1 주식 (AXIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $10.35 | $10.34 | $0.015 | 393,663.0 | -0.10% |
| 2026-09-23 | $10.35 | $10.33 | $0.02 | 241,426.0 | +0.19% |
| 2026-09-22 | $10.34 | $10.33 | $0.005 | 44,664.0 | +0.00% |
| 2026-09-21 | $10.34 | $10.33 | $0.005 | 105,478.0 | +0.00% |
| 2026-09-18 | $10.34 | $10.33 | $0.005 | 50,317.0 | +0.00% |
| 2026-09-17 | $10.37 | $10.33 | $0.04 | 61,110.0 | -0.14% |
| 2026-09-16 | $10.36 | $10.34 | $0.015 | 41,346.0 | +0.05% |
| 2026-09-15 | $10.35 | $10.34 | $0.010 | 336,489.0 | +0.00% |
| 2026-09-14 | $10.34 | $10.33 | $0.010 | 152,114.0 | +0.10% |
| 2026-09-11 | $10.33 | $10.33 | $0.00 | 9,167.0 | +0.00% |
| 2026-09-10 | $10.34 | $10.33 | $0.005 | 17,937.0 | -0.19% |
| 2026-09-09 | $10.35 | $10.33 | $0.02 | 35,050.0 | +0.19% |
| 2026-09-08 | $10.34 | $10.32 | $0.02 | 30,686.0 | +0.00% |
| 2026-09-04 | $10.33 | $10.33 | $0.00 | 13,219.0 | +0.00% |
| 2026-09-03 | $10.34 | $10.32 | $0.014 | 30,652.0 | +0.10% |
| 2026-09-02 | $10.33 | $10.32 | $0.010 | 10,874.0 | -0.15% |
| 2026-09-01 | $10.34 | $10.32 | $0.015 | 36,014.0 | +0.15% |
| 2026-08-31 | $10.33 | $10.32 | $0.0091 | 14,544.0 | -0.10% |
| 2026-08-28 | $10.33 | $10.32 | $0.010 | 69,785.0 | +0.10% |
| 2026-08-27 | $10.33 | $10.31 | $0.02 | 30,214.0 | +0.00% |
| 2026-08-26 | $10.34 | $10.32 | $0.02 | 69,657.0 | -0.10% |
Axiom Intelligence Acquisition Corp 1 주식 (AXIN) 연도별 가격 이력
이 심층 분석에서는 Axiom Intelligence Acquisition Corp 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axiom Intelligence Acquisition Corp 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axiom Intelligence Acquisition Corp 1 주식 (AXIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.37 | $10.32 | $0.05 | 2,003,869.0 | +0.19% |
| 2026-08 | $10.35 | $10.27 | $0.08 | 688,639.0 | +0.34% |
| 2026-07 | $10.37 | $10.24 | $0.13 | 1,536,241.0 | -0.53% |
| 2026-06 | $10.45 | $10.34 | $0.11 | 2,456,743.0 | -0.48% |
| 2026-05 | $10.41 | $10.17 | $0.24 | 4,229,929.0 | +2.06% |
| 2026-04 | $10.20 | $10.13 | $0.07 | 99,686.0 | +0.49% |
| 2026-03 | $10.15 | $10.12 | $0.03 | 384,700.0 | +0.00% |
| 2026-02 | $10.15 | $10.11 | $0.0401 | 1,094,624.0 | +0.10% |
| 2026-01 | $10.15 | $10.05 | $0.099 | 796,073.0 | +0.60% |
Axiom Intelligence Acquisition Corp 1 주식 (AXIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $10.05 | $0.10 | 594,512.0 | -0.10% |
| 2025-11 | $10.08 | $10.05 | $0.03 | 165,033.0 | +0.00% |
| 2025-10 | $10.07 | $9.95 | $0.12 | 1,113,606.0 | +1.00% |
| 2025-09 | $9.97 | $9.95 | $0.02 | 505,863.0 | -0.18% |
| 2025-08 | $9.98 | $9.93 | $0.05 | 2,315,941.0 | +0.00% |
0.09%
0.05%
자본화:
|
볼륨(24시간):