Stockscreener 앱 받기
10.33
0.00%
0.00
Axiom Intelligence Acquisition Corp 1 주식 (AXIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.33 | $10.33 | $0.00 | 13,219.0 | +0.00% |
| 2026-09-03 | $10.34 | $10.32 | $0.014 | 30,652.0 | +0.10% |
| 2026-09-02 | $10.33 | $10.32 | $0.010 | 10,874.0 | -0.15% |
| 2026-09-01 | $10.34 | $10.32 | $0.015 | 36,014.0 | +0.15% |
| 2026-08-31 | $10.33 | $10.32 | $0.0091 | 14,544.0 | -0.10% |
| 2026-08-28 | $10.33 | $10.32 | $0.010 | 69,785.0 | +0.10% |
| 2026-08-27 | $10.33 | $10.31 | $0.02 | 30,214.0 | +0.00% |
| 2026-08-26 | $10.34 | $10.32 | $0.02 | 69,657.0 | -0.10% |
| 2026-08-25 | $10.33 | $10.31 | $0.02 | 154,691.0 | +0.10% |
| 2026-08-24 | $10.32 | $10.29 | $0.03 | 14,646.0 | +0.10% |
| 2026-08-21 | $10.35 | $10.29 | $0.06 | 23,902.0 | +0.00% |
| 2026-08-20 | $10.32 | $10.29 | $0.03 | 21,673.0 | +0.00% |
| 2026-08-19 | $10.32 | $10.29 | $0.03 | 36,961.0 | +0.19% |
| 2026-08-18 | $10.30 | $10.29 | $0.01 | 8,241.0 | +0.00% |
| 2026-08-17 | $10.35 | $10.29 | $0.06 | 10,820.0 | -0.19% |
| 2026-08-13 | $10.34 | $10.28 | $0.06 | 3,229.0 | +0.19% |
| 2026-08-12 | $10.30 | $10.29 | $0.015 | 17,655.0 | +0.10% |
| 2026-08-11 | $10.29 | $10.28 | $0.010 | 482.0 | +0.00% |
| 2026-08-10 | $10.29 | $10.28 | $0.005 | 62,206.0 | +0.10% |
| 2026-08-07 | $10.28 | $10.27 | $0.010 | 66,137.0 | +0.00% |
| 2026-08-06 | $10.28 | $10.27 | $0.010 | 21,438.0 | +0.00% |
Axiom Intelligence Acquisition Corp 1 주식 (AXIN) 연도별 가격 이력
이 심층 분석에서는 Axiom Intelligence Acquisition Corp 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axiom Intelligence Acquisition Corp 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axiom Intelligence Acquisition Corp 1 주식 (AXIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.34 | $10.32 | $0.019 | 103,978.0 | +0.10% |
| 2026-08 | $10.35 | $10.27 | $0.08 | 688,639.0 | +0.34% |
| 2026-07 | $10.37 | $10.24 | $0.13 | 1,536,241.0 | -0.53% |
| 2026-06 | $10.45 | $10.34 | $0.11 | 2,456,743.0 | -0.48% |
| 2026-05 | $10.41 | $10.17 | $0.24 | 4,229,929.0 | +2.06% |
| 2026-04 | $10.20 | $10.13 | $0.07 | 99,686.0 | +0.49% |
| 2026-03 | $10.15 | $10.12 | $0.03 | 384,700.0 | +0.00% |
| 2026-02 | $10.15 | $10.11 | $0.0401 | 1,094,624.0 | +0.10% |
| 2026-01 | $10.15 | $10.05 | $0.099 | 796,073.0 | +0.60% |
Axiom Intelligence Acquisition Corp 1 주식 (AXIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $10.05 | $0.10 | 594,512.0 | -0.10% |
| 2025-11 | $10.08 | $10.05 | $0.03 | 165,033.0 | +0.00% |
| 2025-10 | $10.07 | $9.95 | $0.12 | 1,113,606.0 | +1.00% |
| 2025-09 | $9.97 | $9.95 | $0.02 | 505,863.0 | -0.18% |
| 2025-08 | $9.98 | $9.93 | $0.05 | 2,315,941.0 | +0.00% |
0.10%
0.70%
자본화:
|
볼륨(24시간):