Stockscreener 앱 받기
11.71
0.17%
0.02
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $11.78 | $11.65 | $0.1347 | 87,311.0 | +0.17% |
| 2026-05-15 | $11.85 | $11.69 | $0.16 | 105,825.0 | -1.43% |
| 2026-05-14 | $11.91 | $11.85 | $0.0627 | 97,842.0 | +0.00% |
| 2026-05-13 | $11.90 | $11.77 | $0.135 | 68,642.0 | -0.25% |
| 2026-05-12 | $11.91 | $11.80 | $0.115 | 90,217.0 | +0.08% |
| 2026-05-11 | $11.96 | $11.81 | $0.1449 | 102,471.0 | -0.59% |
| 2026-05-08 | $11.95 | $11.86 | $0.09 | 75,566.0 | +1.10% |
| 2026-05-07 | $11.94 | $11.75 | $0.189 | 112,739.0 | -1.17% |
| 2026-05-06 | $11.98 | $11.89 | $0.09 | 92,308.0 | +1.01% |
| 2026-05-05 | $11.87 | $11.72 | $0.15 | 91,383.0 | +0.25% |
| 2026-05-04 | $11.92 | $11.79 | $0.13 | 128,824.0 | -0.92% |
| 2026-05-01 | $12.05 | $11.87 | $0.18 | 87,851.0 | -0.33% |
| 2026-04-30 | $11.99 | $11.90 | $0.09 | 174,355.0 | +0.76% |
| 2026-04-29 | $12.00 | $11.85 | $0.1522 | 105,249.0 | -0.59% |
| 2026-04-28 | $12.00 | $11.90 | $0.10 | 107,937.0 | -0.25% |
| 2026-04-27 | $12.00 | $11.92 | $0.08 | 74,412.0 | +0.50% |
| 2026-04-24 | $12.00 | $11.89 | $0.11 | 61,448.0 | +0.17% |
| 2026-04-23 | $11.97 | $11.86 | $0.11 | 144,649.0 | +0.00% |
| 2026-04-22 | $12.09 | $11.82 | $0.2745 | 81,714.0 | -1.74% |
| 2026-04-21 | $12.38 | $12.08 | $0.30 | 103,250.0 | -1.87% |
Abrdn Global Premier Properties Fund 주식 (AWP) 연도별 가격 이력
이 심층 분석에서는 Abrdn Global Premier Properties Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Global Premier Properties Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.05 | $11.65 | $0.40 | 1,228,290.0 | -2.09% |
| 2026-04 | $12.38 | $11.10 | $1.28 | 2,837,540.0 | +8.24% |
| 2026-03 | $12.62 | $10.65 | $1.97 | 3,452,925.0 | -12.02% |
| 2026-02 | $12.71 | $11.61 | $1.10 | 4,237,364.3 | +6.26% |
| 2026-01 | $11.94 | $11.43 | $0.51 | 2,472,201.0 | +2.60% |
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $11.43 | $0.51 | 2,034,147.3 | -1.26% |
| 2025-11 | $11.94 | $11.34 | $0.5997 | 1,756,256.3 | +2.58% |
| 2025-10 | $12.00 | $11.34 | $0.66 | 2,038,034.7 | -2.27% |
| 2025-09 | $12.21 | $11.67 | $0.54 | 2,567,441.7 | -0.75% |
| 2025-08 | $12.05 | $11.40 | $0.651 | 2,174,427.0 | +4.71% |
| 2025-07 | $11.91 | $11.34 | $0.57 | 3,916,871.0 | -3.54% |
| 2025-06 | $11.97 | $11.58 | $0.39 | 1,537,882.7 | +0.25% |
| 2025-05 | $12.00 | $11.43 | $0.57 | 2,053,160.3 | +2.33% |
| 2025-04 | $11.73 | $9.81 | $1.92 | 2,621,499.3 | -0.52% |
| 2025-03 | $12.12 | $11.31 | $0.81 | 2,105,928.0 | -3.00% |
| 2025-02 | $12.24 | $11.73 | $0.51 | 1,461,641.0 | +0.50% |
| 2025-01 | $12.21 | $11.04 | $1.17 | 2,807,556.7 | +3.11% |
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.23 | $11.40 | $1.83 | 1,991,263.0 | -12.02% |
| 2024-11 | $13.30 | $12.45 | $0.855 | 1,994,980.7 | +2.56% |
| 2024-10 | $13.92 | $12.87 | $1.05 | 2,232,489.7 | -6.93% |
| 2024-09 | $14.04 | $12.93 | $1.11 | 1,752,282.7 | +5.96% |
| 2024-08 | $13.17 | $12.00 | $1.17 | 2,490,924.7 | +2.11% |
| 2024-07 | $12.96 | $11.22 | $1.74 | 4,402,856.3 | +11.78% |
| 2024-06 | $11.58 | $11.04 | $0.5397 | 1,556,798.0 | +1.87% |
| 2024-05 | $11.85 | $10.77 | $1.08 | 1,836,515.0 | +1.63% |
| 2024-04 | $11.70 | $10.53 | $1.17 | 2,029,108.7 | -6.82% |
| 2024-03 | $11.88 | $11.04 | $0.84 | 1,877,390.0 | +6.45% |
| 2024-02 | $11.34 | $10.83 | $0.51 | 1,730,797.3 | +0.27% |
| 2024-01 | $11.70 | $10.98 | $0.72 | 2,923,670.0 | -4.38% |
0.05%
0.02%
자본화:
|
볼륨(24시간):