Stockscreener 앱 받기
11.55
0.43%
-0.05
시간 외 거래:
11.52
-0.03
-0.26%
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $11.83 | $11.53 | $0.2999 | 83,661.0 | -0.43% |
| 2026-03-12 | $11.70 | $11.56 | $0.1399 | 76,730.0 | -0.68% |
| 2026-03-11 | $11.80 | $11.66 | $0.14 | 104,551.0 | -1.10% |
| 2026-03-10 | $11.89 | $11.68 | $0.21 | 159,486.0 | +0.51% |
| 2026-03-09 | $11.98 | $11.44 | $0.5402 | 441,259.0 | -2.49% |
| 2026-03-06 | $12.13 | $11.99 | $0.14 | 102,772.0 | -1.07% |
| 2026-03-05 | $12.31 | $12.14 | $0.17 | 77,910.0 | -1.14% |
| 2026-03-04 | $12.38 | $12.26 | $0.115 | 102,181.0 | -0.32% |
| 2026-03-03 | $12.45 | $12.09 | $0.3573 | 189,861.0 | -1.59% |
| 2026-03-02 | $12.62 | $12.45 | $0.175 | 151,418.0 | +0.00% |
| 2026-02-27 | $12.71 | $12.51 | $0.20 | 269,397.0 | +0.24% |
| 2026-02-26 | $12.54 | $12.45 | $0.095 | 181,950.0 | +0.72% |
| 2026-02-25 | $12.48 | $12.42 | $0.06 | 101,721.0 | -0.16% |
| 2026-02-24 | $12.49 | $12.40 | $0.09 | 113,329.0 | +0.16% |
| 2026-02-23 | $12.55 | $12.40 | $0.15 | 114,931.0 | +0.00% |
| 2026-02-20 | $12.48 | $12.41 | $0.07 | 206,540.0 | -0.64% |
| 2026-02-19 | $12.62 | $12.45 | $0.17 | 432,860.0 | -0.16% |
| 2026-02-18 | $12.62 | $12.53 | $0.0895 | 333,875.0 | +0.16% |
| 2026-02-17 | $12.59 | $12.37 | $0.2199 | 523,545.0 | +1.62% |
Abrdn Global Premier Properties Fund 주식 (AWP) 연도별 가격 이력
이 심층 분석에서는 Abrdn Global Premier Properties Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Global Premier Properties Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.62 | $11.44 | $1.19 | 1,573,490.0 | -8.04% |
| 2026-02 | $12.71 | $11.61 | $1.10 | 4,237,364.3 | +6.26% |
| 2026-01 | $11.94 | $11.43 | $0.51 | 2,472,201.0 | +2.60% |
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $11.43 | $0.51 | 2,034,147.3 | -1.26% |
| 2025-11 | $11.94 | $11.34 | $0.5997 | 1,756,256.3 | +2.58% |
| 2025-10 | $12.00 | $11.34 | $0.66 | 2,038,034.7 | -2.27% |
| 2025-09 | $12.21 | $11.67 | $0.54 | 2,567,441.7 | -0.75% |
| 2025-08 | $12.05 | $11.40 | $0.651 | 2,174,427.0 | +4.71% |
| 2025-07 | $11.91 | $11.34 | $0.57 | 3,916,871.0 | -3.54% |
| 2025-06 | $11.97 | $11.58 | $0.39 | 1,537,882.7 | +0.25% |
| 2025-05 | $12.00 | $11.43 | $0.57 | 2,053,160.3 | +2.33% |
| 2025-04 | $11.73 | $9.81 | $1.92 | 2,621,499.3 | -0.52% |
| 2025-03 | $12.12 | $11.31 | $0.81 | 2,105,928.0 | -3.00% |
| 2025-02 | $12.24 | $11.73 | $0.51 | 1,461,641.0 | +0.50% |
| 2025-01 | $12.21 | $11.04 | $1.17 | 2,807,556.7 | +3.11% |
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.23 | $11.40 | $1.83 | 1,991,263.0 | -12.02% |
| 2024-11 | $13.30 | $12.45 | $0.855 | 1,994,980.7 | +2.56% |
| 2024-10 | $13.92 | $12.87 | $1.05 | 2,232,489.7 | -6.93% |
| 2024-09 | $14.04 | $12.93 | $1.11 | 1,752,282.7 | +5.96% |
| 2024-08 | $13.17 | $12.00 | $1.17 | 2,490,924.7 | +2.11% |
| 2024-07 | $12.96 | $11.22 | $1.74 | 4,402,856.3 | +11.78% |
| 2024-06 | $11.58 | $11.04 | $0.5397 | 1,556,798.0 | +1.87% |
| 2024-05 | $11.85 | $10.77 | $1.08 | 1,836,515.0 | +1.63% |
| 2024-04 | $11.70 | $10.53 | $1.17 | 2,029,108.7 | -6.82% |
| 2024-03 | $11.88 | $11.04 | $0.84 | 1,877,390.0 | +6.45% |
| 2024-02 | $11.34 | $10.83 | $0.51 | 1,730,797.3 | +0.27% |
| 2024-01 | $11.70 | $10.98 | $0.72 | 2,923,670.0 | -4.38% |
0.83%
1.92%
자본화:
|
볼륨(24시간):