Stockscreener 앱 받기
10.14
1.81%
0.18
시간 외 거래:
10.14
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $10.15 | $9.97 | $0.18 | 72,184.0 | +1.81% |
| 2026-10-08 | $10.00 | $9.84 | $0.1557 | 172,069.0 | -0.40% |
| 2026-10-07 | $10.13 | $9.99 | $0.1428 | 132,488.0 | -1.19% |
| 2026-10-06 | $10.14 | $10.00 | $0.14 | 116,492.0 | +0.80% |
| 2026-10-05 | $10.24 | $10.01 | $0.2387 | 246,694.0 | -1.38% |
| 2026-10-02 | $10.28 | $10.16 | $0.1199 | 156,531.0 | -0.10% |
| 2026-10-01 | $10.48 | $10.09 | $0.39 | 222,398.0 | -1.74% |
| 2026-09-30 | $10.62 | $10.36 | $0.26 | 281,751.0 | -1.80% |
| 2026-09-29 | $10.57 | $10.45 | $0.12 | 145,085.0 | +0.57% |
| 2026-09-28 | $10.60 | $10.46 | $0.14 | 157,475.0 | -0.57% |
| 2026-09-25 | $10.72 | $10.56 | $0.165 | 90,937.0 | -0.94% |
| 2026-09-24 | $10.74 | $10.60 | $0.1374 | 124,947.0 | -0.28% |
| 2026-09-23 | $10.95 | $10.68 | $0.2744 | 189,680.0 | -1.75% |
| 2026-09-22 | $10.96 | $10.86 | $0.10 | 178,039.0 | -1.09% |
| 2026-09-21 | $11.05 | $10.90 | $0.149 | 199,573.0 | +1.38% |
| 2026-09-18 | $10.99 | $10.84 | $0.1455 | 87,212.0 | -1.18% |
| 2026-09-17 | $11.02 | $10.93 | $0.0949 | 121,075.0 | +0.83% |
| 2026-09-16 | $11.07 | $10.87 | $0.20 | 123,866.0 | -0.27% |
| 2026-09-15 | $11.03 | $10.91 | $0.12 | 162,378.0 | -0.91% |
| 2026-09-14 | $11.22 | $11.02 | $0.1989 | 101,680.0 | -1.17% |
| 2026-09-11 | $11.22 | $11.12 | $0.1014 | 84,019.0 | +0.27% |
Abrdn Global Premier Properties Fund 주식 (AWP) 연도별 가격 이력
이 심층 분석에서는 Abrdn Global Premier Properties Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Global Premier Properties Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.48 | $9.84 | $0.6357 | 1,191,040.0 | -2.22% |
| 2026-09 | $11.64 | $10.36 | $1.28 | 2,814,397.0 | -10.14% |
| 2026-08 | $12.14 | $11.46 | $0.676 | 2,315,896.0 | -4.31% |
| 2026-07 | $12.38 | $11.72 | $0.66 | 4,953,009.0 | +1.86% |
| 2026-06 | $11.97 | $11.30 | $0.67 | 2,499,156.0 | +1.20% |
| 2026-05 | $12.05 | $11.52 | $0.53 | 2,009,862.0 | -2.17% |
| 2026-04 | $12.38 | $11.10 | $1.28 | 2,837,540.0 | +8.24% |
| 2026-03 | $12.62 | $10.65 | $1.97 | 3,452,925.0 | -12.02% |
| 2026-02 | $12.71 | $11.61 | $1.10 | 4,237,364.3 | +6.26% |
| 2026-01 | $11.94 | $11.43 | $0.51 | 2,472,201.0 | +2.60% |
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $11.43 | $0.51 | 2,034,147.3 | -1.26% |
| 2025-11 | $11.94 | $11.34 | $0.5997 | 1,756,256.3 | +2.58% |
| 2025-10 | $12.00 | $11.34 | $0.66 | 2,038,034.7 | -2.27% |
| 2025-09 | $12.21 | $11.67 | $0.54 | 2,567,441.7 | -0.75% |
| 2025-08 | $12.05 | $11.40 | $0.651 | 2,174,427.0 | +4.71% |
| 2025-07 | $11.91 | $11.34 | $0.57 | 3,916,871.0 | -3.54% |
| 2025-06 | $11.97 | $11.58 | $0.39 | 1,537,882.7 | +0.25% |
| 2025-05 | $12.00 | $11.43 | $0.57 | 2,053,160.3 | +2.33% |
| 2025-04 | $11.73 | $9.81 | $1.92 | 2,621,499.3 | -0.52% |
| 2025-03 | $12.12 | $11.31 | $0.81 | 2,105,928.0 | -3.00% |
| 2025-02 | $12.24 | $11.73 | $0.51 | 1,461,641.0 | +0.50% |
| 2025-01 | $12.21 | $11.04 | $1.17 | 2,807,556.7 | +3.11% |
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.23 | $11.40 | $1.83 | 1,991,263.0 | -12.02% |
| 2024-11 | $13.30 | $12.45 | $0.855 | 1,994,980.7 | +2.56% |
| 2024-10 | $13.92 | $12.87 | $1.05 | 2,232,489.7 | -6.93% |
| 2024-09 | $14.04 | $12.93 | $1.11 | 1,752,282.7 | +5.96% |
| 2024-08 | $13.17 | $12.00 | $1.17 | 2,490,924.7 | +2.11% |
| 2024-07 | $12.96 | $11.22 | $1.74 | 4,402,856.3 | +11.78% |
| 2024-06 | $11.58 | $11.04 | $0.5397 | 1,556,798.0 | +1.87% |
| 2024-05 | $11.85 | $10.77 | $1.08 | 1,836,515.0 | +1.63% |
| 2024-04 | $11.70 | $10.53 | $1.17 | 2,029,108.7 | -6.82% |
| 2024-03 | $11.88 | $11.04 | $0.84 | 1,877,390.0 | +6.45% |
| 2024-02 | $11.34 | $10.83 | $0.51 | 1,730,797.3 | +0.27% |
| 2024-01 | $11.70 | $10.98 | $0.72 | 2,923,670.0 | -4.38% |
0.72%
0.08%
자본화:
|
볼륨(24시간):