3.97
price up icon0.25%   0.01
after-market 시간 외 거래: 3.98 0.010 +0.25%
loading

Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $3.98 $3.95 $0.03 165,987.0 +0.25%
2025-10-22 $3.99 $3.95 $0.04 214,671.0 +0.00%
2025-10-21 $3.97 $3.93 $0.04 211,668.0 +0.76%
2025-10-20 $3.95 $3.88 $0.07 194,056.0 +1.29%
2025-10-17 $3.88 $3.83 $0.05 308,924.0 +0.13%
2025-10-16 $3.93 $3.87 $0.0585 206,907.0 -0.90%
2025-10-15 $3.92 $3.88 $0.03 256,087.0 +1.03%
2025-10-14 $3.87 $3.80 $0.07 241,712.0 +0.78%
2025-10-13 $3.85 $3.81 $0.035 217,927.0 +0.79%
2025-10-10 $3.89 $3.78 $0.11 300,349.0 -1.30%
2025-10-09 $3.90 $3.84 $0.0607 250,069.0 -0.77%
2025-10-08 $3.93 $3.88 $0.05 164,812.0 -0.77%
2025-10-07 $3.96 $3.89 $0.0671 229,430.0 +0.00%
2025-10-06 $3.99 $3.91 $0.0744 307,904.0 -1.26%
2025-10-03 $4.00 $3.95 $0.05 318,650.0 +0.00%
2025-10-02 $3.99 $3.93 $0.0553 283,074.0 +0.25%
2025-10-01 $3.99 $3.95 $0.04 239,695.0 -0.25%
2025-09-30 $3.97 $3.95 $0.02 229,101.0 +1.02%
2025-09-29 $3.94 $3.91 $0.035 274,245.0 +0.77%
2025-09-26 $3.94 $3.89 $0.0496 346,859.0 -0.26%
2025-09-25 $3.93 $3.89 $0.04 208,880.0 -0.51%
2025-09-24 $3.97 $3.92 $0.05 244,781.0 -1.01%

Abrdn Global Premier Properties Fund 주식 (AWP) 연도별 가격 이력

이 심층 분석에서는 Abrdn Global Premier Properties Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Global Premier Properties Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.00 $3.78 $0.22 4,277,909.0 +0.00%
2025-09 $4.07 $3.89 $0.18 7,702,325.0 -0.75%
2025-08 $4.02 $3.80 $0.217 6,523,281.0 +4.71%
2025-07 $3.97 $3.78 $0.19 11,750,613.0 -3.54%
2025-06 $3.99 $3.86 $0.13 4,613,648.0 +0.25%
2025-05 $4.00 $3.81 $0.19 6,159,481.0 +2.33%
2025-04 $3.91 $3.27 $0.6387 7,864,498.0 -0.52%
2025-03 $4.04 $3.77 $0.27 6,317,784.0 -3.00%
2025-02 $4.08 $3.91 $0.17 4,384,923.0 +0.50%
2025-01 $4.07 $3.68 $0.3888 8,422,670.0 +3.11%

Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.41 $3.80 $0.61 5,973,789.0 -12.02%
2024-11 $4.43 $4.15 $0.285 5,984,942.0 +2.56%
2024-10 $4.64 $4.29 $0.35 6,697,469.0 -6.93%
2024-09 $4.68 $4.31 $0.3686 5,256,848.0 +5.96%
2024-08 $4.39 $4.00 $0.39 7,472,774.0 +2.11%
2024-07 $4.32 $3.74 $0.58 13,208,569.0 +11.78%
2024-06 $3.86 $3.68 $0.1799 4,670,394.0 +1.87%
2024-05 $3.95 $3.59 $0.36 5,509,545.0 +1.63%
2024-04 $3.90 $3.51 $0.39 6,087,326.0 -6.82%
2024-03 $3.96 $3.68 $0.28 5,632,170.0 +6.45%
2024-02 $3.78 $3.61 $0.17 5,192,392.0 +0.27%
2024-01 $3.90 $3.66 $0.24 8,771,010.0 -4.38%

Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.00 $3.63 $0.37 9,283,858.0 +6.59%
2023-11 $3.75 $3.28 $0.47 6,452,683.0 +10.64%
2023-10 $3.69 $3.06 $0.628 7,100,902.0 -9.62%
2023-09 $4.03 $3.59 $0.44 6,939,599.0 -8.08%
2023-08 $4.07 $3.83 $0.24 5,763,597.0 -2.22%
2023-07 $4.14 $3.90 $0.24 6,407,910.0 +3.32%
2023-06 $3.94 $3.70 $0.24 7,332,365.0 +5.66%
2023-05 $4.04 $3.59 $0.45 5,314,995.0 -7.48%
2023-04 $4.20 $3.84 $0.36 5,005,400.0 -2.67%
2023-03 $4.32 $3.76 $0.56 7,336,015.0 -2.14%
2023-02 $4.63 $4.13 $0.50 5,532,437.0 -5.61%
2023-01 $4.46 $3.94 $0.52 7,491,050.0 +14.36%
closed_end_fund_foreign TWN
$56.83
price up icon 1.32%
closed_end_fund_foreign AGD
$12.33
price up icon 1.99%
closed_end_fund_foreign IGD
$5.86
price down icon 0.51%
closed_end_fund_foreign BGY
$5.74
price up icon 0.35%
closed_end_fund_foreign BOE
$11.56
price up icon 0.70%
자본화:     |  볼륨(24시간):