American Water Works Co Inc (AWK)

Date: O: H: L: C: Vol:

American Water Works Co Inc 주식 (AWK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$145.43	$143.85	$1.58	151,457	+0.31%
Oct 30, 2026	$146.62	$143.86	$2.76	2,085,627	+1.52%
Oct 29, 2026	$142.66	$139.03	$3.63	2,434,162	+1.73%
Oct 28, 2026	$141.78	$139.61	$2.17	2,138,397	-0.93%
Oct 27, 2026	$141.59	$139.29	$2.30	1,519,737	-0.42%
Oct 26, 2026	$142.72	$140.51	$2.21	1,647,952	-0.74%
Oct 23, 2026	$144.14	$141.67	$2.47	1,978,049	-0.34%
Oct 22, 2026	$143.29	$135.04	$8.25	2,535,730	+6.29%
Oct 21, 2026	$136.85	$134.75	$2.10	1,835,659	-0.76%
Oct 20, 2026	$137.20	$133.99	$3.21	1,621,167	+1.66%
Oct 19, 2026	$134.83	$132.74	$2.09	1,674,176	-1.02%
Oct 16, 2026	$135.14	$132.79	$2.35	1,543,737	+1.43%
Oct 15, 2026	$135.61	$132.53	$3.08	3,066,605	+1.01%
Oct 14, 2026	$132.65	$129.32	$3.34	1,873,587	+1.28%
Oct 13, 2026	$130.72	$128.23	$2.49	1,818,225	+0.39%
Oct 12, 2026	$129.58	$127.94	$1.64	1,333,535	+0.52%
Oct 09, 2026	$129.50	$127.31	$2.18	1,128,674	+0.55%
Oct 08, 2026	$128.81	$126.34	$2.47	2,123,551	+0.63%
Oct 07, 2026	$128.77	$126.51	$2.26	2,353,785	-0.52%
Oct 06, 2026	$128.99	$127.02	$1.97	2,067,454	+0.16%
Oct 05, 2026	$130.90	$127.28	$3.62	1,821,126	-1.85%

American Water Works Co Inc 주식 (AWK) 연도별 가격 이력

이 심층 분석에서는 American Water Works Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Water Works Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Water Works Co Inc 주식 (AWK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$145.43	$143.85	$1.58	151,457	+0.31%
Oct, 2026	$146.62	$126.34	$20.28	43,174,446	+11.51%
Sep, 2026	$142.37	$127.33	$15.05	38,535,254	-6.34%
Aug, 2026	$140.13	$129.74	$10.39	45,864,431	+3.00%
Jul, 2026	$141.25	$128.95	$12.30	49,369,149	+1.99%
Jun, 2026	$133.44	$120.57	$12.87	50,005,350	+6.74%
May, 2026	$129.48	$121.94	$7.54	38,331,646	-4.01%
Apr, 2026	$139.63	$126.12	$13.50	40,123,349	-5.64%
Mar, 2026	$141.21	$131.52	$9.69	41,317,919	+0.04%
Feb, 2026	$137.72	$121.28	$16.44	39,371,279	+5.34%
Jan, 2026	$133.73	$125.56	$8.17	29,777,158	-1.05%

American Water Works Co Inc 주식 (AWK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$135.53	$127.51	$8.02	39,737,366	+0.81%
Nov, 2025	$133.98	$125.49	$8.49	39,751,688	+1.28%
Oct, 2025	$145.64	$123.90	$21.74	33,760,864	-7.73%
Sep, 2025	$143.74	$133.30	$10.44	24,896,369	-3.01%
Aug, 2025	$147.87	$140.68	$7.19	32,297,098	+2.33%
Jul, 2025	$146.30	$137.00	$9.29	24,983,671	+0.81%
Jun, 2025	$144.09	$136.75	$7.34	21,344,450	-2.70%
May, 2025	$150.51	$131.65	$18.86	30,592,685	-2.75%
Apr, 2025	$155.50	$137.41	$18.10	34,529,049	-0.35%
Mar, 2025	$152.07	$135.10	$16.97	33,593,158	+8.49%
Feb, 2025	$138.73	$121.40	$17.33	28,016,714	+9.09%
Jan, 2025	$130.22	$118.74	$11.48	21,336,507	+0.12%

American Water Works Co Inc 주식 (AWK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$137.53	$122.71	$14.82	21,122,571	-9.27%
Nov, 2024	$139.71	$131.52	$8.19	25,412,533	-0.85%
Oct, 2024	$147.21	$133.60	$13.61	20,174,647	-5.56%
Sep, 2024	$150.68	$142.52	$8.16	20,665,565	+2.18%
Aug, 2024	$149.00	$138.89	$10.11	18,239,883	+0.53%
Jul, 2024	$144.30	$127.20	$17.10	17,314,796	+10.22%
Jun, 2024	$133.35	$127.10	$6.25	18,110,008	-1.23%
May, 2024	$135.71	$122.09	$13.62	28,347,127	+6.91%
Apr, 2024	$123.10	$113.34	$9.76	30,853,977	+0.09%
Mar, 2024	$122.41	$116.38	$6.03	33,217,973	+3.10%
Feb, 2024	$125.36	$116.70	$8.66	32,557,288	-4.42%
Jan, 2024	$134.84	$121.38	$13.46	22,166,846	-6.04%

AWK와(과) 유사한 종목