Stockscreener 앱 받기
16.66
1.28%
0.2112
시간 외 거래:
16.67
0.005
+0.03%
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $16.80 | $16.64 | $0.16 | 4,760.0 | +1.28% |
| 2026-05-22 | $16.59 | $16.27 | $0.32 | 9,000.0 | -1.18% |
| 2026-05-21 | $16.66 | $16.40 | $0.26 | 3,991.0 | +0.69% |
| 2026-05-20 | $16.55 | $16.22 | $0.325 | 4,945.0 | +0.64% |
| 2026-05-19 | $16.63 | $16.42 | $0.21 | 3,996.0 | -1.32% |
| 2026-05-18 | $16.70 | $16.55 | $0.15 | 4,027.0 | +0.58% |
| 2026-05-15 | $16.80 | $16.55 | $0.25 | 5,251.0 | -1.25% |
| 2026-05-14 | $17.00 | $16.76 | $0.24 | 5,754.0 | -1.46% |
| 2026-05-13 | $17.12 | $16.93 | $0.19 | 9,110.0 | -1.04% |
| 2026-05-12 | $17.50 | $17.17 | $0.33 | 7,346.0 | -1.34% |
| 2026-05-11 | $17.77 | $17.42 | $0.35 | 8,687.0 | -3.03% |
| 2026-05-08 | $18.13 | $17.83 | $0.30 | 9,391.0 | +2.08% |
| 2026-05-07 | $18.38 | $17.00 | $1.38 | 6,009.0 | -1.55% |
| 2026-05-06 | $18.06 | $17.87 | $0.19 | 13,988.0 | +0.22% |
| 2026-05-05 | $17.89 | $17.75 | $0.1454 | 16,091.0 | +1.54% |
| 2026-05-04 | $17.82 | $17.41 | $0.405 | 4,559.0 | +1.09% |
| 2026-05-01 | $17.51 | $17.28 | $0.2299 | 8,395.0 | -0.17% |
| 2026-04-30 | $17.43 | $17.20 | $0.2275 | 3,520.0 | +1.93% |
| 2026-04-29 | $17.14 | $17.02 | $0.125 | 7,363.0 | -1.04% |
| 2026-04-28 | $17.26 | $17.10 | $0.156 | 1,891.0 | +0.50% |
Amplify Travel Tech Etf 주식 (AWAY) 연도별 가격 이력
이 심층 분석에서는 Amplify Travel Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Travel Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.38 | $16.22 | $2.16 | 130,060.0 | -4.28% |
| 2026-04 | $18.50 | $15.70 | $2.80 | 168,127.0 | +8.27% |
| 2026-03 | $17.23 | $15.50 | $1.73 | 154,172.0 | -6.02% |
| 2026-02 | $19.68 | $16.65 | $3.04 | 132,904.0 | -11.94% |
| 2026-01 | $21.19 | $19.35 | $1.84 | 123,317.0 | -6.22% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.26 | $20.46 | $0.80 | 387,144.0 | +2.51% |
| 2025-11 | $21.82 | $19.39 | $2.42 | 131,364.0 | -4.68% |
| 2025-10 | $22.40 | $21.03 | $1.37 | 138,216.0 | -4.11% |
| 2025-09 | $23.23 | $21.63 | $1.61 | 178,193.0 | -0.16% |
| 2025-08 | $22.30 | $20.89 | $1.41 | 264,590.0 | +4.65% |
| 2025-07 | $22.72 | $21.31 | $1.41 | 164,160.0 | -0.98% |
| 2025-06 | $22.00 | $20.09 | $1.91 | 130,671.0 | +1.75% |
| 2025-05 | $21.65 | $19.91 | $1.74 | 255,537.0 | +6.82% |
| 2025-04 | $20.12 | $16.90 | $3.22 | 269,316.0 | -0.20% |
| 2025-03 | $21.52 | $19.55 | $1.96 | 177,851.0 | -6.24% |
| 2025-02 | $22.90 | $20.93 | $1.97 | 272,675.0 | -2.62% |
| 2025-01 | $22.02 | $20.25 | $1.77 | 237,012.0 | +1.35% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| 2024-11 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
0.58%
자본화:
|
볼륨(24시간):