Stockscreener 앱 받기
20.09
1.51%
-0.3087
시간 외 거래:
20.09
-0.0013
-0.01%
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $20.32 | $19.98 | $0.34 | 18,363.0 | -1.51% |
| 2026-08-14 | $20.43 | $20.36 | $0.07 | 5,699.0 | +0.20% |
| 2026-08-13 | $20.41 | $20.12 | $0.29 | 110,410.0 | +0.89% |
| 2026-08-12 | $20.34 | $20.04 | $0.30 | 1,894.0 | -0.15% |
| 2026-08-11 | $20.51 | $20.14 | $0.37 | 17,500.0 | +0.10% |
| 2026-08-10 | $20.33 | $20.14 | $0.19 | 204,892.0 | +1.03% |
| 2026-08-07 | $20.08 | $19.92 | $0.1637 | 9,816.0 | +1.09% |
| 2026-08-06 | $19.91 | $19.72 | $0.19 | 1,720.0 | -1.59% |
| 2026-08-05 | $20.31 | $20.02 | $0.29 | 19,703.0 | +0.87% |
| 2026-08-04 | $20.00 | $19.74 | $0.26 | 80,274.0 | -0.11% |
| 2026-08-03 | $19.96 | $19.60 | $0.36 | 208,555.0 | +3.18% |
| 2026-07-31 | $19.36 | $19.29 | $0.07 | 1,980.0 | +0.18% |
| 2026-07-30 | $19.65 | $19.29 | $0.3613 | 1,902.0 | +0.94% |
| 2026-07-29 | $19.13 | $19.08 | $0.05 | 4,025.0 | -0.09% |
| 2026-07-28 | $19.13 | $18.82 | $0.3065 | 4,404.0 | +3.50% |
| 2026-07-27 | $18.50 | $18.28 | $0.22 | 3,383.0 | +3.88% |
| 2026-07-24 | $17.84 | $17.70 | $0.135 | 5,023.0 | +0.67% |
| 2026-07-23 | $17.84 | $17.55 | $0.29 | 5,329.0 | -1.39% |
| 2026-07-22 | $18.08 | $17.90 | $0.18 | 1,311.0 | -1.38% |
| 2026-07-21 | $18.31 | $18.14 | $0.175 | 5,907.0 | -0.52% |
| 2026-07-20 | $18.38 | $18.23 | $0.15 | 1,449.0 | -0.54% |
Amplify Travel Tech Etf 주식 (AWAY) 연도별 가격 이력
이 심층 분석에서는 Amplify Travel Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Travel Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.51 | $19.60 | $0.91 | 697,189.0 | +3.97% |
| 2026-07 | $19.65 | $17.55 | $2.10 | 75,406.0 | +6.15% |
| 2026-06 | $18.30 | $16.86 | $1.44 | 188,171.0 | +5.11% |
| 2026-05 | $18.38 | $16.22 | $2.16 | 189,107.0 | -0.52% |
| 2026-04 | $18.50 | $15.70 | $2.80 | 168,127.0 | +8.27% |
| 2026-03 | $17.23 | $15.50 | $1.73 | 154,172.0 | -6.02% |
| 2026-02 | $19.68 | $16.65 | $3.04 | 132,904.0 | -11.94% |
| 2026-01 | $21.19 | $19.35 | $1.84 | 123,317.0 | -6.22% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.26 | $20.46 | $0.80 | 387,144.0 | +2.51% |
| 2025-11 | $21.82 | $19.39 | $2.42 | 131,364.0 | -4.68% |
| 2025-10 | $22.40 | $21.03 | $1.37 | 138,216.0 | -4.11% |
| 2025-09 | $23.23 | $21.63 | $1.61 | 178,193.0 | -0.16% |
| 2025-08 | $22.30 | $20.89 | $1.41 | 264,590.0 | +4.65% |
| 2025-07 | $22.72 | $21.31 | $1.41 | 164,160.0 | -0.98% |
| 2025-06 | $22.00 | $20.09 | $1.91 | 130,671.0 | +1.75% |
| 2025-05 | $21.65 | $19.91 | $1.74 | 255,537.0 | +6.82% |
| 2025-04 | $20.12 | $16.90 | $3.22 | 269,316.0 | -0.20% |
| 2025-03 | $21.52 | $19.55 | $1.96 | 177,851.0 | -6.24% |
| 2025-02 | $22.90 | $20.93 | $1.97 | 272,675.0 | -2.62% |
| 2025-01 | $22.02 | $20.25 | $1.77 | 237,012.0 | +1.35% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| 2024-11 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
0.53%
자본화:
|
볼륨(24시간):