Stockscreener 앱 받기
18.21
0.08%
0.0145
시간 외 거래:
18.21
-0.0045
-0.02%
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $18.21 | $18.03 | $0.1845 | 19,452.0 | +0.08% |
| 2026-02-05 | $18.56 | $18.20 | $0.36 | 8,386.0 | -2.20% |
| 2026-02-04 | $18.70 | $18.44 | $0.26 | 5,634.0 | -0.27% |
| 2026-02-03 | $19.54 | $18.64 | $0.90 | 7,294.0 | -5.01% |
| 2026-02-02 | $19.68 | $19.51 | $0.175 | 5,498.0 | +1.11% |
| 2026-01-30 | $19.69 | $19.35 | $0.34 | 8,538.0 | -1.69% |
| 2026-01-29 | $19.80 | $19.62 | $0.1754 | 6,698.0 | +0.48% |
| 2026-01-28 | $19.86 | $19.60 | $0.2601 | 4,012.0 | -1.33% |
| 2026-01-27 | $20.11 | $19.88 | $0.23 | 3,155.0 | -0.72% |
| 2026-01-26 | $20.10 | $20.01 | $0.09 | 6,001.0 | +0.00% |
| 2026-01-23 | $20.11 | $20.01 | $0.10 | 1,954.0 | -0.64% |
| 2026-01-22 | $20.30 | $20.08 | $0.213 | 3,878.0 | +1.40% |
| 2026-01-21 | $20.02 | $19.76 | $0.26 | 4,929.0 | +0.71% |
| 2026-01-20 | $20.03 | $19.74 | $0.29 | 3,487.0 | -1.93% |
| 2026-01-16 | $20.26 | $20.18 | $0.0801 | 2,627.0 | -0.35% |
| 2026-01-15 | $20.33 | $20.25 | $0.0801 | 25,294.0 | -0.34% |
| 2026-01-14 | $20.89 | $20.24 | $0.655 | 3,064.0 | -3.12% |
| 2026-01-13 | $21.14 | $20.89 | $0.25 | 4,549.0 | -0.83% |
| 2026-01-12 | $21.17 | $21.00 | $0.17 | 7,091.0 | +0.21% |
| 2026-01-09 | $21.19 | $20.94 | $0.247 | 8,703.0 | -0.11% |
| 2026-01-08 | $21.16 | $21.02 | $0.14 | 6,591.0 | +0.13% |
| 2026-01-07 | $21.11 | $21.02 | $0.085 | 3,534.0 | +0.62% |
Amplify Travel Tech Etf 주식 (AWAY) 연도별 가격 이력
이 심층 분석에서는 Amplify Travel Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Travel Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.68 | $18.03 | $1.65 | 65,716.0 | -6.26% |
| 2026-01 | $21.19 | $19.35 | $1.84 | 123,317.0 | -6.22% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.26 | $20.46 | $0.80 | 387,144.0 | +2.51% |
| 2025-11 | $21.82 | $19.39 | $2.42 | 131,364.0 | -4.68% |
| 2025-10 | $22.40 | $21.03 | $1.37 | 138,216.0 | -4.11% |
| 2025-09 | $23.23 | $21.63 | $1.61 | 178,193.0 | -0.16% |
| 2025-08 | $22.30 | $20.89 | $1.41 | 264,590.0 | +4.65% |
| 2025-07 | $22.72 | $21.31 | $1.41 | 164,160.0 | -0.98% |
| 2025-06 | $22.00 | $20.09 | $1.91 | 130,671.0 | +1.75% |
| 2025-05 | $21.65 | $19.91 | $1.74 | 255,537.0 | +6.82% |
| 2025-04 | $20.12 | $16.90 | $3.22 | 269,316.0 | -0.20% |
| 2025-03 | $21.52 | $19.55 | $1.96 | 177,851.0 | -6.24% |
| 2025-02 | $22.90 | $20.93 | $1.97 | 272,675.0 | -2.62% |
| 2025-01 | $22.02 | $20.25 | $1.77 | 237,012.0 | +1.35% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| 2024-11 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
1.95%
자본화:
|
볼륨(24시간):