Stockscreener 앱 받기
17.68
9.25%
-1.801
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $18.53 | $17.51 | $1.02 | 15,116.0 | -9.25% |
| 2025-04-03 | $19.57 | $19.19 | $0.385 | 38,700.0 | -3.06% |
| 2025-04-02 | $20.12 | $19.69 | $0.43 | 4,997.0 | +1.23% |
| 2025-04-01 | $19.90 | $19.57 | $0.3265 | 5,570.0 | +0.05% |
| 2025-03-31 | $19.87 | $19.55 | $0.3171 | 4,734.0 | -0.75% |
| 2025-03-28 | $20.47 | $19.98 | $0.485 | 3,467.0 | -3.07% |
| 2025-03-27 | $20.70 | $20.56 | $0.135 | 3,806.0 | -0.27% |
| 2025-03-26 | $21.19 | $20.00 | $1.19 | 5,522.0 | -1.15% |
| 2025-03-25 | $21.00 | $20.87 | $0.1275 | 6,254.0 | +0.29% |
| 2025-03-24 | $20.86 | $20.01 | $0.85 | 12,549.0 | +1.86% |
| 2025-03-21 | $20.48 | $20.22 | $0.26 | 17,548.0 | -0.11% |
| 2025-03-20 | $20.61 | $20.34 | $0.2665 | 2,678.0 | +0.02% |
| 2025-03-19 | $20.62 | $20.25 | $0.3713 | 9,478.0 | +0.74% |
| 2025-03-18 | $20.64 | $20.29 | $0.3524 | 5,928.0 | -1.50% |
| 2025-03-17 | $20.72 | $20.16 | $0.5601 | 10,640.0 | +2.63% |
| 2025-03-14 | $20.14 | $19.93 | $0.2079 | 5,236.0 | +2.49% |
| 2025-03-13 | $19.92 | $19.64 | $0.28 | 7,454.0 | -2.18% |
| 2025-03-12 | $20.31 | $19.92 | $0.3854 | 23,564.0 | -0.21% |
| 2025-03-11 | $20.45 | $19.98 | $0.4709 | 5,373.0 | -0.94% |
| 2025-03-10 | $20.82 | $20.19 | $0.6297 | 8,753.0 | -3.74% |
| 2025-03-07 | $21.12 | $20.71 | $0.4055 | 7,551.0 | +1.34% |
| 2025-03-06 | $21.21 | $20.75 | $0.46 | 7,200.0 | -2.66% |
Amplify Travel Tech Etf 주식 (AWAY) 연도별 가격 이력
이 심층 분석에서는 Amplify Travel Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Travel Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.12 | $17.51 | $2.61 | 79,499.0 | -10.89% |
| 2025-03 | $21.52 | $19.55 | $1.96 | 177,851.0 | -6.24% |
| 2025-02 | $22.90 | $20.93 | $1.97 | 272,675.0 | -2.62% |
| 2025-01 | $22.02 | $20.25 | $1.77 | 237,012.0 | +1.35% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| 2024-11 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.71 | $17.50 | $2.21 | 812,351.0 | +10.70% |
| 2023-11 | $17.97 | $15.22 | $2.75 | 403,513.0 | +14.81% |
| 2023-10 | $16.77 | $14.95 | $1.82 | 637,707.0 | -9.02% |
| 2023-09 | $18.13 | $16.53 | $1.60 | 516,825.0 | -5.97% |
| 2023-08 | $18.57 | $17.26 | $1.31 | 519,073.0 | -4.79% |
| 2023-07 | $18.83 | $16.57 | $2.25 | 615,757.0 | +10.45% |
| 2023-06 | $17.97 | $16.34 | $1.63 | 797,900.0 | +3.97% |
| 2023-05 | $17.10 | $16.15 | $0.95 | 1,012,061.0 | -3.82% |
| 2023-04 | $17.45 | $16.57 | $0.875 | 476,681.0 | -1.67% |
| 2023-03 | $17.42 | $16.49 | $0.9256 | 778,610.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):