Stockscreener 앱 받기
21.11
0.11%
-0.0225
시간 외 거래:
21.10
-0.005
-0.02%
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $21.19 | $20.94 | $0.247 | 8,703.0 | -0.11% |
| 2026-01-08 | $21.16 | $21.02 | $0.14 | 6,591.0 | +0.13% |
| 2026-01-07 | $21.11 | $21.02 | $0.085 | 3,534.0 | +0.62% |
| 2026-01-06 | $21.00 | $20.76 | $0.2399 | 6,222.0 | +1.16% |
| 2026-01-05 | $20.75 | $20.54 | $0.21 | 7,849.0 | +0.44% |
| 2026-01-02 | $20.93 | $20.64 | $0.29 | 5,141.0 | -0.38% |
| 2025-12-31 | $20.86 | $20.70 | $0.16 | 3,871.0 | -0.68% |
| 2025-12-30 | $20.86 | $20.62 | $0.239 | 14,282.0 | +1.81% |
| 2025-12-29 | $20.74 | $20.48 | $0.26 | 13,022.0 | -1.57% |
| 2025-12-26 | $21.00 | $20.72 | $0.28 | 5,732.0 | +0.37% |
| 2025-12-24 | $21.16 | $20.72 | $0.4425 | 8,617.0 | -0.52% |
| 2025-12-23 | $21.18 | $20.76 | $0.4199 | 15,226.0 | -1.61% |
| 2025-12-22 | $21.26 | $21.16 | $0.10 | 16,242.0 | +0.26% |
| 2025-12-19 | $21.18 | $21.13 | $0.05 | 3,684.0 | +0.16% |
| 2025-12-18 | $21.24 | $21.08 | $0.16 | 4,627.0 | +1.15% |
| 2025-12-17 | $21.21 | $20.86 | $0.35 | 6,206.0 | -0.62% |
| 2025-12-16 | $21.14 | $20.96 | $0.185 | 26,639.0 | -0.29% |
| 2025-12-15 | $21.25 | $21.05 | $0.20 | 15,066.0 | -0.36% |
| 2025-12-12 | $21.21 | $21.04 | $0.1729 | 6,700.0 | +0.17% |
| 2025-12-11 | $21.09 | $20.94 | $0.15 | 13,382.0 | +0.43% |
Amplify Travel Tech Etf 주식 (AWAY) 연도별 가격 이력
이 심층 분석에서는 Amplify Travel Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Travel Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.19 | $20.54 | $0.65 | 46,743.0 | +1.86% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.26 | $20.46 | $0.80 | 387,144.0 | +2.51% |
| 2025-11 | $21.82 | $19.39 | $2.42 | 131,364.0 | -4.68% |
| 2025-10 | $22.40 | $21.03 | $1.37 | 138,216.0 | -4.11% |
| 2025-09 | $23.23 | $21.63 | $1.61 | 178,193.0 | -0.16% |
| 2025-08 | $22.30 | $20.89 | $1.41 | 264,590.0 | +4.65% |
| 2025-07 | $22.72 | $21.31 | $1.41 | 164,160.0 | -0.98% |
| 2025-06 | $22.00 | $20.09 | $1.91 | 130,671.0 | +1.75% |
| 2025-05 | $21.65 | $19.91 | $1.74 | 255,537.0 | +6.82% |
| 2025-04 | $20.12 | $16.90 | $3.22 | 269,316.0 | -0.20% |
| 2025-03 | $21.52 | $19.55 | $1.96 | 177,851.0 | -6.24% |
| 2025-02 | $22.90 | $20.93 | $1.97 | 272,675.0 | -2.62% |
| 2025-01 | $22.02 | $20.25 | $1.77 | 237,012.0 | +1.35% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| 2024-11 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
0.64%
자본화:
|
볼륨(24시간):