Stockscreener 앱 받기
21.00
0.14%
-0.03
시간 외 거래:
21.00
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.01 | $20.81 | $0.20 | 10,508.0 | -0.14% |
| 2024-11-15 | $21.13 | $20.94 | $0.19 | 13,618.0 | +0.57% |
| 2024-11-14 | $21.05 | $20.90 | $0.1541 | 5,643.0 | +0.19% |
| 2024-11-13 | $21.05 | $20.86 | $0.1883 | 9,712.0 | -0.24% |
| 2024-11-12 | $21.30 | $20.79 | $0.515 | 15,976.0 | -2.33% |
| 2024-11-11 | $21.48 | $21.20 | $0.28 | 27,614.0 | +1.13% |
| 2024-11-08 | $21.25 | $20.99 | $0.26 | 9,531.0 | -1.35% |
| 2024-11-07 | $21.61 | $21.43 | $0.185 | 25,046.0 | +1.90% |
| 2024-11-06 | $21.11 | $20.77 | $0.339 | 24,664.0 | +1.15% |
| 2024-11-05 | $20.83 | $20.49 | $0.3403 | 16,470.0 | +2.08% |
| 2024-11-04 | $20.56 | $20.03 | $0.53 | 7,181.0 | +0.74% |
| 2024-11-01 | $20.44 | $20.25 | $0.185 | 4,084.0 | +0.42% |
| 2024-10-31 | $20.47 | $20.14 | $0.325 | 2,864.0 | -1.94% |
| 2024-10-30 | $20.77 | $20.16 | $0.61 | 15,631.0 | +0.29% |
| 2024-10-29 | $20.56 | $20.41 | $0.1595 | 7,859.0 | +0.00% |
| 2024-10-28 | $20.51 | $20.35 | $0.16 | 10,589.0 | +2.17% |
| 2024-10-25 | $20.21 | $19.95 | $0.26 | 15,616.0 | -0.22% |
| 2024-10-24 | $20.13 | $20.03 | $0.10 | 4,994.0 | +0.15% |
| 2024-10-23 | $20.26 | $20.04 | $0.22 | 6,018.0 | -1.34% |
| 2024-10-22 | $20.38 | $20.20 | $0.18 | 2,715.0 | +0.16% |
Amplify Travel Tech Etf 주식 (AWAY) 연도별 가격 이력
이 심층 분석에서는 Amplify Travel Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Travel Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.61 | $20.03 | $1.58 | 180,555.0 | +4.12% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.71 | $17.50 | $2.21 | 812,351.0 | +10.70% |
| 2023-11 | $17.97 | $15.22 | $2.75 | 403,513.0 | +14.81% |
| 2023-10 | $16.77 | $14.95 | $1.82 | 637,707.0 | -9.02% |
| 2023-09 | $18.13 | $16.53 | $1.60 | 516,825.0 | -5.97% |
| 2023-08 | $18.57 | $17.26 | $1.31 | 519,073.0 | -4.79% |
| 2023-07 | $18.83 | $16.57 | $2.25 | 615,757.0 | +10.45% |
| 2023-06 | $17.97 | $16.34 | $1.63 | 797,900.0 | +3.97% |
| 2023-05 | $17.10 | $16.15 | $0.95 | 1,012,061.0 | -3.82% |
| 2023-04 | $17.45 | $16.57 | $0.875 | 476,681.0 | -1.67% |
| 2023-03 | $17.42 | $16.49 | $0.9256 | 778,610.0 | +0.00% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $21.78 | $20.83 | $0.9526 | 380,730.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):