170.25
price down icon2.62%   -4.58
after-market 시간 외 거래: 170.25
loading

Avery Dennison Corp 주식 (AVY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $176.7 $168.9 $7.72 1,632,301.0 -2.62%
2025-04-22 $175.3 $170.3 $5.05 1,150,611.0 +3.43%
2025-04-21 $169.8 $167.2 $2.66 728,721.0 -1.07%
2025-04-17 $172.1 $169.2 $2.84 625,451.0 +1.61%
2025-04-16 $171.2 $167.2 $4.03 736,981.0 -0.80%
2025-04-15 $173.0 $169.2 $3.78 881,426.0 -1.61%
2025-04-14 $172.4 $170.2 $2.24 821,002.0 +1.53%
2025-04-11 $171.3 $164.1 $7.12 1,090,795.0 +1.86%
2025-04-10 $167.2 $161.5 $5.67 1,220,718.0 -1.35%
2025-04-09 $171.1 $157.3 $13.76 1,999,020.0 +5.82%
2025-04-08 $167.9 $157.0 $10.86 1,634,179.0 -4.03%
2025-04-07 $172.6 $162.5 $10.02 1,815,266.0 -2.33%
2025-04-04 $174.9 $168.8 $6.14 1,781,062.0 -3.45%
2025-04-03 $178.3 $173.9 $4.40 1,197,381.0 -2.35%
2025-04-02 $180.7 $177.7 $2.97 424,738.0 +0.57%
2025-04-01 $179.9 $176.8 $3.14 502,668.0 +0.89%
2025-03-31 $178.4 $174.8 $3.58 716,393.0 +1.25%
2025-03-28 $179.1 $175.2 $3.94 350,530.0 -1.25%
2025-03-27 $178.6 $176.5 $2.13 358,679.0 +0.03%
2025-03-26 $178.2 $175.8 $2.40 340,805.0 +1.28%
2025-03-25 $178.1 $174.2 $3.95 413,601.0 -0.75%

Avery Dennison Corp 주식 (AVY) 연도별 가격 이력

이 심층 분석에서는 Avery Dennison Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avery Dennison Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avery Dennison Corp 주식 (AVY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $180.7 $157.0 $23.66 19,874,621.0 -4.34%
2025-03 $190.4 $173.0 $17.43 13,076,301.0 -5.32%
2025-02 $188.2 $178.7 $9.53 11,859,597.0 +1.21%
2025-01 $196.4 $179.2 $17.21 14,956,060.0 -0.75%

Avery Dennison Corp 주식 (AVY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $206.8 $185.3 $21.47 10,197,151.0 -9.08%
2024-11 $209.8 $195.6 $14.24 9,871,426.0 -0.52%
2024-10 $222.2 $202.7 $19.45 10,776,129.0 -6.22%
2024-09 $224.4 $209.3 $15.09 11,236,679.0 -0.49%
2024-08 $222.2 $201.2 $20.99 8,840,826.0 +2.32%
2024-07 $233.5 $208.6 $24.91 11,037,355.0 -0.83%
2024-06 $231.5 $217.4 $14.11 7,389,139.0 -3.93%
2024-05 $230.0 $216.4 $13.61 8,589,394.0 +4.75%
2024-04 $224.6 $208.4 $16.19 9,463,632.0 -2.67%
2024-03 $225.3 $212.1 $13.17 7,617,854.0 +3.10%
2024-02 $217.5 $194.2 $23.38 9,991,786.0 +8.56%
2024-01 $204.5 $193.5 $11.02 9,510,408.0 -1.34%

Avery Dennison Corp 주식 (AVY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $203.7 $190.0 $13.66 7,480,486.0 +3.94%
2023-11 $194.7 $171.0 $23.62 9,049,127.0 +11.74%
2023-10 $186.7 $165.2 $21.46 10,746,196.0 -4.71%
2023-09 $192.3 $179.3 $13.03 9,199,844.0 -3.03%
2023-08 $189.4 $176.0 $13.38 9,640,960.0 +2.37%
2023-07 $188.3 $166.6 $21.66 13,296,275.0 +7.11%
2023-06 $172.3 $158.9 $13.37 10,887,101.0 +6.62%
2023-05 $176.3 $160.0 $16.33 13,529,300.0 -7.65%
2023-04 $180.6 $161.9 $18.69 10,782,567.0 -2.49%
2023-03 $184.2 $164.4 $19.83 10,510,431.0 -1.79%
2023-02 $193.0 $177.5 $15.53 11,963,668.0 -3.83%
2023-01 $195.9 $180.8 $15.11 8,866,855.0 +4.66%
$9.495
price down icon 0.68%
$48.50
price up icon 0.27%
packaging_containers CCK
$86.75
price down icon 0.33%
packaging_containers PKG
$184.69
price down icon 0.93%
$68.51
price down icon 0.62%
자본화:     |  볼륨(24시간):