180.58
price up icon0.57%   1.02
after-market 시간 외 거래: 180.58
loading

Avery Dennison Corp 주식 (AVY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $180.7 $177.7 $2.97 424,738.0 +0.57%
2025-04-01 $179.9 $176.8 $3.14 502,668.0 +0.89%
2025-03-31 $178.4 $174.8 $3.58 716,393.0 +1.25%
2025-03-28 $179.1 $175.2 $3.94 350,530.0 -1.25%
2025-03-27 $178.6 $176.5 $2.13 358,679.0 +0.03%
2025-03-26 $178.2 $175.8 $2.40 340,805.0 +1.28%
2025-03-25 $178.1 $174.2 $3.95 413,601.0 -0.75%
2025-03-24 $177.2 $174.6 $2.68 565,944.0 +1.39%
2025-03-21 $175.7 $173.0 $2.66 1,284,248.0 -1.40%
2025-03-20 $180.3 $176.6 $3.78 668,387.0 -1.15%
2025-03-19 $180.6 $176.9 $3.74 535,011.0 -0.46%
2025-03-18 $180.3 $178.7 $1.62 497,979.0 +0.12%
2025-03-17 $180.9 $178.2 $2.65 480,212.0 +0.60%
2025-03-14 $179.0 $176.6 $2.37 407,609.0 +1.56%
2025-03-13 $179.0 $174.9 $4.08 511,403.0 -0.66%
2025-03-12 $180.4 $177.1 $3.35 527,051.0 -1.72%
2025-03-11 $186.9 $180.1 $6.80 558,575.0 -3.42%
2025-03-10 $189.8 $183.9 $5.87 751,321.0 +1.40%
2025-03-07 $184.9 $181.4 $3.45 1,157,284.0 +0.84%
2025-03-06 $183.2 $180.1 $3.05 1,123,149.0 -0.23%
2025-03-05 $183.6 $179.9 $3.69 853,974.0 +0.82%
2025-03-04 $184.2 $180.8 $3.39 467,554.0 -2.47%

Avery Dennison Corp 주식 (AVY) 연도별 가격 이력

이 심층 분석에서는 Avery Dennison Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avery Dennison Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avery Dennison Corp 주식 (AVY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $180.7 $176.8 $3.90 1,352,144.0 +1.47%
2025-03 $190.4 $173.0 $17.43 13,076,301.0 -5.32%
2025-02 $188.2 $178.7 $9.53 11,859,597.0 +1.21%
2025-01 $196.4 $179.2 $17.21 14,956,060.0 -0.75%

Avery Dennison Corp 주식 (AVY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $206.8 $185.3 $21.47 10,197,151.0 -9.08%
2024-11 $209.8 $195.6 $14.24 9,871,426.0 -0.52%
2024-10 $222.2 $202.7 $19.45 10,776,129.0 -6.22%
2024-09 $224.4 $209.3 $15.09 11,236,679.0 -0.49%
2024-08 $222.2 $201.2 $20.99 8,840,826.0 +2.32%
2024-07 $233.5 $208.6 $24.91 11,037,355.0 -0.83%
2024-06 $231.5 $217.4 $14.11 7,389,139.0 -3.93%
2024-05 $230.0 $216.4 $13.61 8,589,394.0 +4.75%
2024-04 $224.6 $208.4 $16.19 9,463,632.0 -2.67%
2024-03 $225.3 $212.1 $13.17 7,617,854.0 +3.10%
2024-02 $217.5 $194.2 $23.38 9,991,786.0 +8.56%
2024-01 $204.5 $193.5 $11.02 9,510,408.0 -1.34%

Avery Dennison Corp 주식 (AVY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $203.7 $190.0 $13.66 7,480,486.0 +3.94%
2023-11 $194.7 $171.0 $23.62 9,049,127.0 +11.74%
2023-10 $186.7 $165.2 $21.46 10,746,196.0 -4.71%
2023-09 $192.3 $179.3 $13.03 9,199,844.0 -3.03%
2023-08 $189.4 $176.0 $13.38 9,640,960.0 +2.37%
2023-07 $188.3 $166.6 $21.66 13,296,275.0 +7.11%
2023-06 $172.3 $158.9 $13.37 10,887,101.0 +6.62%
2023-05 $176.3 $160.0 $16.33 13,529,300.0 -7.65%
2023-04 $180.6 $161.9 $18.69 10,782,567.0 -2.49%
2023-03 $184.2 $164.4 $19.83 10,510,431.0 -1.79%
2023-02 $193.0 $177.5 $15.53 11,963,668.0 -3.83%
2023-01 $195.9 $180.8 $15.11 8,866,855.0 +4.66%
$9.80
price down icon 0.10%
$52.31
price down icon 0.17%
packaging_containers CCK
$90.22
price up icon 0.02%
packaging_containers PKG
$201.36
price up icon 0.72%
$70.55
price up icon 0.01%
자본화:     |  볼륨(24시간):