Stockscreener 앱 받기
109.27
0.44%
-0.48
Avantis U S Small Cap Value Etf 주식 (AVUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $109.6 | $108.2 | $1.43 | 761,830.0 | -0.44% |
| 2026-01-29 | $109.9 | $108.1 | $1.83 | 1,067,719.0 | +1.35% |
| 2026-01-28 | $109.4 | $108.0 | $1.41 | 812,252.0 | -0.45% |
| 2026-01-27 | $108.9 | $108.1 | $0.735 | 829,224.0 | +0.27% |
| 2026-01-26 | $109.0 | $107.9 | $1.16 | 1,933,301.0 | +0.00% |
| 2026-01-23 | $110.3 | $108.3 | $1.97 | 902,192.0 | -1.61% |
| 2026-01-22 | $111.1 | $110.0 | $1.15 | 768,481.0 | +0.15% |
| 2026-01-21 | $110.4 | $107.8 | $2.60 | 994,411.0 | +3.02% |
| 2026-01-20 | $107.8 | $106.5 | $1.29 | 1,010,028.0 | -1.51% |
| 2026-01-16 | $109.0 | $108.3 | $0.7148 | 841,632.0 | -0.36% |
| 2026-01-15 | $109.2 | $107.6 | $1.69 | 866,373.0 | +1.23% |
| 2026-01-14 | $107.9 | $106.9 | $0.98 | 1,271,851.0 | +0.50% |
| 2026-01-13 | $107.7 | $106.8 | $0.909 | 1,089,365.0 | +0.17% |
| 2026-01-12 | $107.1 | $105.9 | $1.25 | 847,954.0 | -0.44% |
| 2026-01-09 | $108.0 | $106.3 | $1.70 | 998,039.0 | +0.17% |
| 2026-01-08 | $107.5 | $104.7 | $2.79 | 1,013,848.0 | +1.88% |
| 2026-01-07 | $106.4 | $104.9 | $1.52 | 898,530.0 | -0.92% |
| 2026-01-06 | $106.2 | $104.2 | $1.90 | 1,271,432.0 | +1.42% |
| 2026-01-05 | $105.4 | $103.4 | $1.95 | 1,580,578.0 | +1.49% |
Avantis U S Small Cap Value Etf 주식 (AVUV) 연도별 가격 이력
이 심층 분석에서는 Avantis U S Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis U S Small Cap Value Etf 주식 (AVUV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $111.1 | $101.6 | $9.54 | 21,472,910.0 | +7.15% |
Avantis U S Small Cap Value Etf 주식 (AVUV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.7 | $100.2 | $6.57 | 15,488,311.0 | +1.76% |
| 2025-11 | $101.8 | $93.87 | $7.90 | 16,256,297.0 | +3.40% |
| 2025-10 | $101.4 | $95.06 | $6.36 | 18,859,381.0 | -1.74% |
| 2025-09 | $102.8 | $98.41 | $4.39 | 16,211,984.0 | -0.32% |
| 2025-08 | $100.6 | $89.27 | $11.33 | 18,608,993.0 | +8.05% |
| 2025-07 | $96.61 | $90.60 | $6.01 | 19,885,291.0 | +1.44% |
| 2025-06 | $91.81 | $87.00 | $4.81 | 15,309,971.0 | +3.37% |
| 2025-05 | $91.00 | $82.20 | $8.80 | 18,201,948.0 | +6.68% |
| 2025-04 | $88.99 | $74.00 | $14.99 | 37,326,740.0 | -5.23% |
| 2025-03 | $93.68 | $84.37 | $9.31 | 26,073,297.0 | -6.12% |
| 2025-02 | $99.21 | $91.61 | $7.60 | 17,899,873.0 | -5.55% |
| 2025-01 | $100.7 | $93.86 | $6.88 | 18,357,986.0 | +1.84% |
Avantis U S Small Cap Value Etf 주식 (AVUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.1 | $94.84 | $11.24 | 20,091,927.0 | -8.84% |
| 2024-11 | $107.6 | $94.46 | $13.18 | 19,868,250.0 | +11.34% |
| 2024-10 | $99.00 | $93.33 | $5.67 | 13,436,672.0 | -1.25% |
| 2024-09 | $97.31 | $87.55 | $9.76 | 17,042,467.0 | +0.04% |
| 2024-08 | $100.1 | $86.37 | $13.69 | 15,098,036.0 | -3.80% |
| 2024-07 | $101.6 | $88.06 | $13.51 | 19,282,224.0 | +11.12% |
| 2024-06 | $93.81 | $87.25 | $6.56 | 12,358,365.0 | -3.58% |
| 2024-05 | $94.14 | $88.07 | $6.07 | 14,289,960.0 | +5.28% |
| 2024-04 | $93.88 | $86.58 | $7.30 | 14,464,387.0 | -5.69% |
| 2024-03 | $94.09 | $87.94 | $6.15 | 11,288,426.0 | +5.21% |
| 2024-02 | $89.92 | $85.02 | $4.90 | 17,038,268.0 | +2.14% |
| 2024-01 | $90.26 | $83.86 | $6.40 | 14,649,296.0 | -2.90% |
0.08%
0.74%
자본화:
|
볼륨(24시간):