Stockscreener 앱 받기
125.43
0.12%
0.15
시장 영업 전:
125.21
-0.22
-0.18%
Avantis U S Small Cap Value Etf 주식 (AVUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $126.5 | $125.0 | $1.53 | 1,371,430.0 | +0.12% |
| 2026-07-24 | $126.0 | $125.0 | $1.09 | 817,572.0 | +0.36% |
| 2026-07-23 | $125.3 | $124.3 | $1.08 | 1,106,152.0 | -0.87% |
| 2026-07-22 | $126.6 | $125.6 | $0.94 | 1,122,300.0 | -0.11% |
| 2026-07-21 | $126.1 | $124.5 | $1.60 | 1,428,112.0 | +1.20% |
| 2026-07-20 | $125.8 | $124.5 | $1.30 | 953,320.0 | -0.62% |
| 2026-07-17 | $126.3 | $124.8 | $1.50 | 1,157,919.0 | -0.65% |
| 2026-07-16 | $126.7 | $124.5 | $2.16 | 1,529,005.0 | +1.20% |
| 2026-07-15 | $125.3 | $124.1 | $1.19 | 1,068,754.0 | +0.48% |
| 2026-07-14 | $125.0 | $123.7 | $1.30 | 1,985,722.0 | +0.09% |
| 2026-07-13 | $125.0 | $123.8 | $1.18 | 1,158,584.0 | +0.02% |
| 2026-07-10 | $124.2 | $123.2 | $0.9243 | 1,077,325.0 | +0.59% |
| 2026-07-09 | $123.6 | $122.6 | $1.01 | 1,015,588.0 | +0.68% |
| 2026-07-08 | $123.0 | $121.7 | $1.37 | 1,077,305.0 | -0.62% |
| 2026-07-07 | $124.2 | $123.0 | $1.19 | 1,017,924.0 | -0.54% |
| 2026-07-06 | $124.7 | $123.7 | $0.9799 | 1,021,249.0 | +0.25% |
| 2026-07-02 | $125.4 | $122.6 | $2.80 | 1,453,862.0 | -0.68% |
| 2026-07-01 | $125.7 | $124.3 | $1.42 | 1,601,166.0 | -0.33% |
| 2026-06-30 | $125.0 | $124.1 | $0.915 | 1,338,843.0 | +0.09% |
Avantis U S Small Cap Value Etf 주식 (AVUV) 연도별 가격 이력
이 심층 분석에서는 Avantis U S Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis U S Small Cap Value Etf 주식 (AVUV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $126.7 | $121.7 | $4.99 | 23,334,719.0 | +0.54% |
| 2026-06 | $125.2 | $119.1 | $6.10 | 29,703,289.0 | +3.92% |
| 2026-05 | $122.1 | $116.7 | $5.39 | 23,807,736.0 | -0.07% |
| 2026-04 | $120.5 | $109.5 | $11.01 | 23,904,087.0 | +8.75% |
| 2026-03 | $113.9 | $105.4 | $8.50 | 26,090,005.0 | -2.22% |
| 2026-02 | $116.6 | $108.5 | $8.11 | 21,563,705.0 | +3.40% |
| 2026-01 | $111.1 | $101.6 | $9.54 | 20,711,080.0 | +7.15% |
Avantis U S Small Cap Value Etf 주식 (AVUV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.7 | $100.2 | $6.57 | 15,488,311.0 | +1.76% |
| 2025-11 | $101.8 | $93.87 | $7.90 | 16,256,297.0 | +3.40% |
| 2025-10 | $101.4 | $95.06 | $6.36 | 18,859,381.0 | -1.74% |
| 2025-09 | $102.8 | $98.41 | $4.39 | 16,211,984.0 | -0.32% |
| 2025-08 | $100.6 | $89.27 | $11.33 | 18,608,993.0 | +8.05% |
| 2025-07 | $96.61 | $90.60 | $6.01 | 19,885,291.0 | +1.44% |
| 2025-06 | $91.81 | $87.00 | $4.81 | 15,309,971.0 | +3.37% |
| 2025-05 | $91.00 | $82.20 | $8.80 | 18,201,948.0 | +6.68% |
| 2025-04 | $88.99 | $74.00 | $14.99 | 37,326,740.0 | -5.23% |
| 2025-03 | $93.68 | $84.37 | $9.31 | 26,073,297.0 | -6.12% |
| 2025-02 | $99.21 | $91.61 | $7.60 | 17,899,873.0 | -5.55% |
| 2025-01 | $100.7 | $93.86 | $6.88 | 18,357,986.0 | +1.84% |
Avantis U S Small Cap Value Etf 주식 (AVUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.1 | $94.84 | $11.24 | 20,091,927.0 | -8.84% |
| 2024-11 | $107.6 | $94.46 | $13.18 | 19,868,250.0 | +11.34% |
| 2024-10 | $99.00 | $93.33 | $5.67 | 13,436,672.0 | -1.25% |
| 2024-09 | $97.31 | $87.55 | $9.76 | 17,042,467.0 | +0.04% |
| 2024-08 | $100.1 | $86.37 | $13.69 | 15,098,036.0 | -3.80% |
| 2024-07 | $101.6 | $88.06 | $13.51 | 19,282,224.0 | +11.12% |
| 2024-06 | $93.81 | $87.25 | $6.56 | 12,358,365.0 | -3.58% |
| 2024-05 | $94.14 | $88.07 | $6.07 | 14,289,960.0 | +5.28% |
| 2024-04 | $93.88 | $86.58 | $7.30 | 14,464,387.0 | -5.69% |
| 2024-03 | $94.09 | $87.94 | $6.15 | 11,288,426.0 | +5.21% |
| 2024-02 | $89.92 | $85.02 | $4.90 | 17,038,268.0 | +2.14% |
| 2024-01 | $90.26 | $83.86 | $6.40 | 14,649,296.0 | -2.90% |
0.12%
0.30%
자본화:
|
볼륨(24시간):