Stockscreener 앱 받기
120.89
0.54%
-0.63
Avantis U S Equity Etf 주식 (AVUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $121.3 | $120.5 | $0.80 | 197,648.0 | -0.53% |
| 2026-04-27 | $121.6 | $121.0 | $0.54 | 341,898.0 | +0.29% |
| 2026-04-24 | $121.4 | $120.6 | $0.825 | 213,395.0 | +0.52% |
| 2026-04-23 | $121.2 | $119.6 | $1.60 | 265,122.0 | -0.09% |
| 2026-04-22 | $120.7 | $120.3 | $0.46 | 228,586.0 | +0.76% |
| 2026-04-21 | $121.0 | $119.5 | $1.42 | 187,286.0 | -0.56% |
| 2026-04-20 | $120.5 | $120.1 | $0.458 | 197,783.0 | -0.02% |
| 2026-04-17 | $120.9 | $119.6 | $1.28 | 245,313.0 | +1.23% |
| 2026-04-16 | $119.1 | $118.5 | $0.6015 | 257,280.0 | +0.23% |
| 2026-04-15 | $118.8 | $118.0 | $0.7726 | 188,787.0 | +0.33% |
| 2026-04-14 | $118.3 | $117.2 | $1.13 | 231,374.0 | +0.98% |
| 2026-04-13 | $117.2 | $115.7 | $1.48 | 221,107.0 | +0.91% |
| 2026-04-10 | $116.6 | $116.0 | $0.615 | 272,615.0 | -0.24% |
| 2026-04-09 | $116.6 | $115.4 | $1.25 | 350,561.0 | +0.75% |
| 2026-04-08 | $115.7 | $114.8 | $0.915 | 301,991.0 | +2.59% |
| 2026-04-07 | $112.6 | $111.5 | $1.19 | 293,758.0 | +0.04% |
| 2026-04-06 | $112.6 | $111.9 | $0.6614 | 463,185.0 | +0.50% |
| 2026-04-02 | $112.4 | $110.3 | $2.14 | 299,525.0 | +0.08% |
| 2026-04-01 | $112.5 | $111.7 | $0.819 | 359,743.0 | +0.66% |
| 2026-03-31 | $111.3 | $109.2 | $2.06 | 382,035.0 | +2.83% |
Avantis U S Equity Etf 주식 (AVUS) 연도별 가격 이력
이 심층 분석에서는 Avantis U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis U S Equity Etf 주식 (AVUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $121.6 | $110.3 | $11.28 | 5,116,957.0 | +8.72% |
| 2026-03 | $116.9 | $107.7 | $9.21 | 7,931,879.0 | -4.55% |
| 2026-02 | $118.3 | $114.3 | $3.93 | 6,389,237.0 | +0.70% |
| 2026-01 | $116.5 | $111.9 | $4.62 | 6,038,305.0 | +3.48% |
Avantis U S Equity Etf 주식 (AVUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $113.5 | $110.2 | $3.27 | 5,454,258.0 | +1.12% |
| 2025-11 | $111.5 | $105.7 | $5.73 | 5,054,871.0 | +1.07% |
| 2025-10 | $111.6 | $105.9 | $5.71 | 4,963,372.0 | +1.44% |
| 2025-09 | $109.3 | $104.6 | $4.74 | 5,328,787.0 | +2.42% |
| 2025-08 | $106.7 | $100.8 | $5.90 | 5,574,487.0 | +2.94% |
| 2025-07 | $104.4 | $100.6 | $3.81 | 5,674,872.0 | +2.26% |
| 2025-06 | $101.0 | $95.54 | $5.44 | 5,063,409.0 | +4.69% |
| 2025-05 | $97.74 | $91.12 | $6.62 | 6,571,307.0 | +6.26% |
| 2025-04 | $93.89 | $79.20 | $14.69 | 14,897,943.0 | -1.89% |
| 2025-03 | $98.83 | $90.34 | $8.49 | 9,337,345.0 | -6.02% |
| 2025-02 | $101.7 | $96.51 | $5.17 | 5,580,245.0 | -1.99% |
| 2025-01 | $101.6 | $95.58 | $5.99 | 7,823,469.0 | +3.48% |
Avantis U S Equity Etf 주식 (AVUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.2 | $95.94 | $6.29 | 5,658,896.0 | -4.59% |
| 2024-11 | $101.9 | $94.56 | $7.36 | 4,483,920.0 | +7.58% |
| 2024-10 | $97.51 | $93.92 | $3.59 | 4,839,225.0 | -0.61% |
| 2024-09 | $95.36 | $88.83 | $6.53 | 4,582,291.0 | +1.36% |
| 2024-08 | $93.90 | $84.92 | $8.98 | 7,349,127.0 | +1.23% |
| 2024-07 | $94.50 | $89.83 | $4.67 | 5,225,664.0 | +2.82% |
| 2024-06 | $91.03 | $88.14 | $2.89 | 3,563,212.0 | +1.08% |
| 2024-05 | $90.19 | $84.90 | $5.29 | 3,950,138.0 | +4.67% |
| 2024-04 | $89.60 | $84.26 | $5.34 | 7,357,551.0 | -4.75% |
| 2024-03 | $89.65 | $85.80 | $3.85 | 4,384,372.0 | +3.96% |
| 2024-02 | $86.31 | $81.73 | $4.58 | 5,306,891.0 | +5.12% |
| 2024-01 | $83.48 | $79.55 | $3.93 | 5,999,371.0 | +0.43% |
0.02%
자본화:
|
볼륨(24시간):