Avantis U S Equity Etf (AVUS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Avantis U S Equity Etf 주식 (AVUS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-07	$131.3	$130.5	$0.74	412,452.0	+0.43%
2026-08-06	$131.3	$130.5	$0.77	241,518.0	-0.15%
2026-08-05	$132.2	$130.8	$1.37	257,440.0	-0.39%
2026-08-04	$131.6	$129.6	$2.02	301,242.0	+1.56%
2026-08-03	$129.4	$127.9	$1.46	294,058.0	+1.39%
2026-07-31	$127.9	$126.2	$1.67	223,544.0	+0.52%
2026-07-30	$127.0	$125.7	$1.33	227,447.0	+1.68%
2026-07-29	$126.9	$124.8	$2.17	273,993.0	-1.61%
2026-07-28	$127.0	$126.1	$0.915	269,541.0	+0.04%
2026-07-27	$127.9	$126.2	$1.78	338,179.0	-0.11%
2026-07-24	$127.7	$126.7	$1.03	204,664.0	+0.06%
2026-07-23	$127.5	$126.4	$1.03	258,544.0	-0.95%
2026-07-22	$128.4	$127.9	$0.50	210,312.0	-0.02%
2026-07-21	$128.2	$127.3	$0.985	746,319.0	+1.03%
2026-07-20	$127.9	$126.7	$1.17	247,655.0	-0.27%
2026-07-17	$127.8	$126.6	$1.18	216,499.0	-0.79%
2026-07-16	$128.8	$127.7	$1.07	321,624.0	-0.30%
2026-07-15	$128.7	$127.8	$0.9062	331,920.0	+0.18%
2026-07-14	$128.6	$128.0	$0.6136	323,382.0	+0.38%
2026-07-13	$128.5	$127.6	$0.875	244,007.0	-0.56%
2026-07-10	$128.6	$127.5	$1.10	235,431.0	+0.45%
2026-07-09	$128.2	$127.2	$0.935	362,013.0	+0.88%

Avantis U S Equity Etf 주식 (AVUS) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Equity Etf 주식 (AVUS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$132.2	$127.9	$4.29	1,919,162.0	+2.85%
2026-07	$128.8	$124.8	$3.99	6,682,524.0	-0.42%
2026-06	$128.9	$122.8	$6.06	8,948,045.0	+0.46%
2026-05	$127.8	$121.4	$6.47	5,697,004.0	+4.42%
2026-04	$122.3	$110.3	$12.00	5,604,202.0	+9.81%
2026-03	$116.9	$107.7	$9.21	7,931,879.0	-4.55%
2026-02	$118.3	$114.3	$3.93	6,389,237.0	+0.70%
2026-01	$116.5	$111.9	$4.62	6,038,305.0	+3.48%

Avantis U S Equity Etf 주식 (AVUS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$113.5	$110.2	$3.27	5,454,258.0	+1.12%
2025-11	$111.5	$105.7	$5.73	5,054,871.0	+1.07%
2025-10	$111.6	$105.9	$5.71	4,963,372.0	+1.44%
2025-09	$109.3	$104.6	$4.74	5,328,787.0	+2.42%
2025-08	$106.7	$100.8	$5.90	5,574,487.0	+2.94%
2025-07	$104.4	$100.6	$3.81	5,674,872.0	+2.26%
2025-06	$101.0	$95.54	$5.44	5,063,409.0	+4.69%
2025-05	$97.74	$91.12	$6.62	6,571,307.0	+6.26%
2025-04	$93.89	$79.20	$14.69	14,897,943.0	-1.89%
2025-03	$98.83	$90.34	$8.49	9,337,345.0	-6.02%
2025-02	$101.7	$96.51	$5.17	5,580,245.0	-1.99%
2025-01	$101.6	$95.58	$5.99	7,823,469.0	+3.48%

Avantis U S Equity Etf 주식 (AVUS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$102.2	$95.94	$6.29	5,658,896.0	-4.59%
2024-11	$101.9	$94.56	$7.36	4,483,920.0	+7.58%
2024-10	$97.51	$93.92	$3.59	4,839,225.0	-0.61%
2024-09	$95.36	$88.83	$6.53	4,582,291.0	+1.36%
2024-08	$93.90	$84.92	$8.98	7,349,127.0	+1.23%
2024-07	$94.50	$89.83	$4.67	5,225,664.0	+2.82%
2024-06	$91.03	$88.14	$2.89	3,563,212.0	+1.08%
2024-05	$90.19	$84.90	$5.29	3,950,138.0	+4.67%
2024-04	$89.60	$84.26	$5.34	7,357,551.0	-4.75%
2024-03	$89.65	$85.80	$3.85	4,384,372.0	+3.96%
2024-02	$86.31	$81.73	$4.58	5,306,891.0	+5.12%
2024-01	$83.48	$79.55	$3.93	5,999,371.0	+0.43%