Avantis Short Term Fixed Income Etf (AVSF)

Date: O: H: L: C: Vol:

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$45.99	$45.92	$0.065	109,882	+0.17%
Oct 29, 2026	$45.92	$45.83	$0.085	30,614	+0.19%
Oct 28, 2026	$45.85	$45.76	$0.09	44,822	-0.04%
Oct 27, 2026	$45.84	$45.79	$0.05	28,520	+0.05%
Oct 26, 2026	$45.85	$45.80	$0.05	58,953	-0.01%
Oct 23, 2026	$45.84	$45.81	$0.0317	48,505	-0.06%
Oct 22, 2026	$45.88	$45.75	$0.13	39,941	+0.41%
Oct 21, 2026	$45.71	$45.64	$0.066	35,575	-0.02%
Oct 20, 2026	$45.71	$45.65	$0.0651	31,667	-0.04%
Oct 19, 2026	$45.74	$45.66	$0.0799	69,281	-0.09%
Oct 16, 2026	$45.76	$45.68	$0.0798	34,857	+0.07%
Oct 15, 2026	$45.72	$45.67	$0.05	75,482	+0.29%
Oct 14, 2026	$45.60	$45.48	$0.12	56,038	-0.02%
Oct 13, 2026	$45.63	$45.56	$0.0678	151,690	-0.08%
Oct 12, 2026	$45.62	$45.59	$0.0299	34,795	+0.01%
Oct 09, 2026	$45.61	$45.57	$0.04	25,904	-0.02%
Oct 08, 2026	$45.64	$45.54	$0.105	75,649	+0.07%
Oct 07, 2026	$45.60	$45.49	$0.11	69,681	+0.11%
Oct 06, 2026	$45.57	$45.54	$0.035	99,715	-0.31%
Oct 05, 2026	$45.68	$45.60	$0.08	69,987	+0.11%
Oct 02, 2026	$45.73	$45.61	$0.1199	38,984	-0.09%

Avantis Short Term Fixed Income Etf 주식 (AVSF) 연도별 가격 이력

이 심층 분석에서는 Avantis Short Term Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Short Term Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$45.99	$45.48	$0.505	1,862,010	+0.81%
Sep, 2026	$46.32	$45.54	$0.78	1,751,266	-1.48%
Aug, 2026	$46.54	$46.25	$0.29	836,840	-0.17%
Jul, 2026	$46.66	$46.23	$0.4299	990,318	-0.40%
Jun, 2026	$46.68	$46.36	$0.3199	1,110,999	-0.26%
May, 2026	$46.82	$46.38	$0.44	932,895	-0.11%
Apr, 2026	$46.92	$46.56	$0.36	3,318,702	-0.13%
Mar, 2026	$47.27	$46.52	$0.75	1,274,120	-1.19%
Feb, 2026	$47.38	$47.06	$0.325	2,951,518	+0.31%
Jan, 2026	$47.23	$47.04	$0.19	1,783,117	+0.29%

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$47.15	$46.92	$0.2333	886,200	-0.40%
Nov, 2025	$47.32	$46.94	$0.375	884,734	+0.25%
Oct, 2025	$47.37	$47.05	$0.3167	947,052	-0.09%
Sep, 2025	$47.36	$46.96	$0.3999	954,240	+0.02%
Aug, 2025	$47.23	$46.88	$0.35	910,633	+0.65%
Jul, 2025	$46.97	$46.69	$0.2779	691,054	-0.28%
Jun, 2025	$47.04	$46.52	$0.52	630,932	+0.51%
May, 2025	$46.81	$46.44	$0.3699	745,152	-0.32%
Apr, 2025	$46.94	$46.08	$0.86	936,740	+0.43%
Mar, 2025	$46.74	$46.37	$0.37	773,474	+0.09%
Feb, 2025	$46.70	$46.09	$0.61	721,545	+0.62%
Jan, 2025	$46.44	$45.93	$0.5078	962,463	+0.59%

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$46.62	$45.99	$0.634	825,216	-1.06%
Nov, 2024	$46.64	$46.20	$0.4361	996,334	+0.21%
Oct, 2024	$47.03	$46.45	$0.579	2,939,111	-1.27%
Sep, 2024	$47.18	$46.76	$0.4234	1,124,062	+0.49%
Aug, 2024	$46.92	$46.48	$0.44	1,301,345	+0.69%
Jul, 2024	$46.59	$45.93	$0.66	798,714	+0.89%
Jun, 2024	$46.24	$45.92	$0.32	575,440	+0.16%
May, 2024	$46.13	$45.66	$0.4694	646,553	+0.58%
Apr, 2024	$46.12	$45.71	$0.41	708,087	-0.97%
Mar, 2024	$46.33	$46.04	$0.29	1,160,492	+0.17%
Feb, 2024	$46.51	$46.05	$0.46	968,854	-0.79%
Jan, 2024	$46.60	$46.23	$0.37	327,590	+0.36%

AVSF와(과) 유사한 종목