Stockscreener 앱 받기
47.00
0.52%
-0.24
Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $47.02 | $46.99 | $0.03 | 38,332.0 | -0.52% |
| 2026-03-04 | $47.27 | $47.21 | $0.06 | 35,569.0 | -0.04% |
| 2026-03-03 | $47.27 | $47.16 | $0.11 | 38,304.0 | +0.02% |
| 2026-03-02 | $47.27 | $47.22 | $0.05 | 34,405.0 | -0.24% |
| 2026-02-27 | $47.38 | $47.33 | $0.0474 | 49,340.0 | +0.08% |
| 2026-02-26 | $47.33 | $47.26 | $0.07 | 39,572.0 | +0.11% |
| 2026-02-25 | $47.28 | $47.24 | $0.045 | 41,487.0 | -0.04% |
| 2026-02-24 | $47.31 | $47.27 | $0.0398 | 63,825.0 | -0.05% |
| 2026-02-23 | $47.33 | $47.27 | $0.0649 | 77,901.0 | +0.10% |
| 2026-02-20 | $47.28 | $47.24 | $0.04 | 64,647.0 | +0.02% |
| 2026-02-19 | $47.27 | $47.21 | $0.055 | 52,457.0 | +0.03% |
| 2026-02-18 | $47.27 | $47.22 | $0.0475 | 146,765.0 | +0.00% |
| 2026-02-17 | $47.26 | $47.23 | $0.025 | 47,649.0 | -0.02% |
| 2026-02-13 | $47.27 | $47.22 | $0.045 | 50,124.0 | +0.14% |
| 2026-02-12 | $47.21 | $47.13 | $0.075 | 47,785.0 | +0.14% |
| 2026-02-11 | $47.14 | $47.10 | $0.04 | 146,247.0 | -0.08% |
| 2026-02-10 | $47.19 | $47.16 | $0.03 | 224,952.0 | +0.10% |
| 2026-02-09 | $47.26 | $47.11 | $0.15 | 1,656,370.0 | +0.06% |
| 2026-02-06 | $47.16 | $47.07 | $0.087 | 69,724.0 | -0.04% |
| 2026-02-05 | $47.12 | $47.05 | $0.06 | 37,656.0 | -0.17% |
| 2026-02-04 | $47.20 | $47.17 | $0.03 | 22,209.0 | +0.05% |
| 2026-02-03 | $47.19 | $47.14 | $0.045 | 79,341.0 | -0.04% |
Avantis Short Term Fixed Income Etf 주식 (AVSF) 연도별 가격 이력
이 심층 분석에서는 Avantis Short Term Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Short Term Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $47.27 | $46.99 | $0.28 | 146,610.0 | -0.78% |
| 2026-02 | $47.38 | $47.05 | $0.325 | 2,951,518.0 | +0.31% |
| 2026-01 | $47.23 | $47.04 | $0.19 | 1,783,117.0 | +0.29% |
Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.15 | $46.92 | $0.2333 | 886,200.0 | -0.40% |
| 2025-11 | $47.31 | $46.94 | $0.375 | 884,734.0 | +0.25% |
| 2025-10 | $47.37 | $47.05 | $0.3167 | 947,052.0 | -0.09% |
| 2025-09 | $47.36 | $46.96 | $0.3999 | 954,240.0 | +0.02% |
| 2025-08 | $47.23 | $46.88 | $0.35 | 910,633.0 | +0.65% |
| 2025-07 | $46.97 | $46.69 | $0.2779 | 691,054.0 | -0.28% |
| 2025-06 | $47.04 | $46.52 | $0.52 | 630,932.0 | +0.51% |
| 2025-05 | $46.81 | $46.44 | $0.3699 | 745,152.0 | -0.32% |
| 2025-04 | $46.94 | $46.08 | $0.86 | 936,740.0 | +0.43% |
| 2025-03 | $46.74 | $46.37 | $0.37 | 773,474.0 | +0.09% |
| 2025-02 | $46.70 | $46.09 | $0.61 | 721,545.0 | +0.62% |
| 2025-01 | $46.44 | $45.93 | $0.5078 | 962,463.0 | +0.59% |
Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.62 | $45.99 | $0.634 | 825,216.0 | -1.06% |
| 2024-11 | $46.64 | $46.20 | $0.4361 | 996,334.0 | +0.21% |
| 2024-10 | $47.03 | $46.45 | $0.579 | 2,939,111.0 | -1.27% |
| 2024-09 | $47.18 | $46.76 | $0.4234 | 1,124,062.0 | +0.49% |
| 2024-08 | $46.92 | $46.48 | $0.44 | 1,301,345.0 | +0.69% |
| 2024-07 | $46.59 | $45.93 | $0.66 | 798,714.0 | +0.89% |
| 2024-06 | $46.24 | $45.92 | $0.32 | 575,440.0 | +0.16% |
| 2024-05 | $46.13 | $45.66 | $0.4694 | 646,553.0 | +0.58% |
| 2024-04 | $46.12 | $45.71 | $0.41 | 708,087.0 | -0.97% |
| 2024-03 | $46.33 | $46.04 | $0.29 | 1,160,492.0 | +0.17% |
| 2024-02 | $46.51 | $46.05 | $0.46 | 968,854.0 | -0.79% |
| 2024-01 | $46.60 | $46.23 | $0.37 | 327,590.0 | +0.36% |
1.72%
자본화:
|
볼륨(24시간):