loading

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $46.84 $46.75 $0.0886 32,965.0 +0.35%
2025-04-02 $46.64 $46.55 $0.089 30,468.0 +0.03%
2025-04-01 $46.64 $46.56 $0.0768 37,464.0 -0.30%
2025-03-31 $46.74 $46.66 $0.08 12,402.0 +0.04%
2025-03-28 $46.72 $46.65 $0.07 24,473.0 +0.30%
2025-03-27 $46.60 $46.56 $0.04 28,647.0 +0.02%
2025-03-26 $46.58 $46.55 $0.03 16,701.0 -0.10%
2025-03-25 $46.62 $46.58 $0.04 23,106.0 +0.12%
2025-03-24 $46.60 $46.53 $0.066 17,259.0 -0.15%
2025-03-21 $46.68 $46.60 $0.08 30,251.0 +0.06%
2025-03-20 $46.67 $46.60 $0.07 27,714.0 -0.02%
2025-03-19 $46.61 $46.47 $0.1405 26,399.0 +0.24%
2025-03-18 $46.52 $46.43 $0.09 35,624.0 +0.11%
2025-03-17 $46.51 $46.45 $0.0608 17,126.0 +0.01%
2025-03-14 $46.49 $46.45 $0.045 22,173.0 -0.10%
2025-03-13 $46.50 $46.37 $0.1297 219,966.0 +0.09%
2025-03-12 $46.48 $46.43 $0.05 35,871.0 -0.10%
2025-03-11 $46.58 $46.48 $0.0967 53,912.0 -0.17%
2025-03-10 $46.61 $46.53 $0.0718 42,606.0 +0.23%
2025-03-07 $46.57 $46.43 $0.1384 26,603.0 -0.07%
2025-03-06 $46.52 $46.44 $0.0785 36,120.0 +0.05%
2025-03-05 $46.61 $46.47 $0.1433 41,643.0 -0.18%

Avantis Short Term Fixed Income Etf 주식 (AVSF) 연도별 가격 이력

이 심층 분석에서는 Avantis Short Term Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Short Term Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $46.84 $46.55 $0.2876 133,862.0 +0.09%
2025-03 $46.74 $46.37 $0.37 773,474.0 +0.09%
2025-02 $46.70 $46.09 $0.61 721,545.0 +0.62%
2025-01 $46.44 $45.93 $0.5078 962,463.0 +0.59%

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.62 $45.99 $0.634 825,216.0 -1.06%
2024-11 $46.64 $46.20 $0.4361 996,334.0 +0.21%
2024-10 $47.03 $46.45 $0.579 2,939,111.0 -1.27%
2024-09 $47.18 $46.76 $0.4234 1,124,062.0 +0.49%
2024-08 $46.92 $46.48 $0.44 1,301,345.0 +0.69%
2024-07 $46.59 $45.93 $0.66 798,714.0 +0.89%
2024-06 $46.24 $45.92 $0.32 575,440.0 +0.16%
2024-05 $46.13 $45.66 $0.4694 646,553.0 +0.58%
2024-04 $46.12 $45.71 $0.41 708,087.0 -0.97%
2024-03 $46.33 $46.04 $0.29 1,160,492.0 +0.17%
2024-02 $46.51 $46.05 $0.46 968,854.0 -0.79%
2024-01 $46.60 $46.23 $0.37 327,590.0 +0.36%

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.44 $45.87 $0.5701 465,148.0 +0.81%
2023-11 $46.09 $45.23 $0.865 439,393.0 +1.38%
2023-10 $45.57 $45.15 $0.42 407,216.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):