46.96
price up icon0.13%   0.06
after-market 시간 외 거래: 46.96
loading

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $46.97 $46.88 $0.09 32,371.0 +0.13%
2025-07-31 $46.94 $46.89 $0.05 40,135.0 +0.01%
2025-07-30 $46.97 $46.88 $0.0881 12,506.0 -0.12%
2025-07-29 $46.95 $46.90 $0.05 19,244.0 +0.16%
2025-07-28 $46.90 $46.87 $0.03 26,603.0 -0.05%
2025-07-25 $46.91 $46.85 $0.06 20,919.0 +0.09%
2025-07-24 $46.87 $46.84 $0.03 25,041.0 -0.04%
2025-07-23 $46.91 $46.88 $0.025 11,443.0 -0.12%
2025-07-22 $46.94 $46.92 $0.02 34,615.0 +0.06%
2025-07-21 $46.92 $46.89 $0.03 29,529.0 +0.14%
2025-07-18 $46.86 $46.83 $0.0256 25,497.0 +0.10%
2025-07-17 $46.83 $46.77 $0.055 105,248.0 +0.02%
2025-07-16 $46.80 $46.73 $0.075 26,190.0 +0.17%
2025-07-15 $46.74 $46.69 $0.048 34,829.0 -0.13%
2025-07-14 $46.78 $46.76 $0.0231 31,591.0 +0.02%
2025-07-11 $46.76 $46.70 $0.06 40,631.0 -0.10%
2025-07-10 $46.81 $46.77 $0.0447 29,287.0 -0.01%
2025-07-09 $46.80 $46.74 $0.06 25,232.0 +0.18%
2025-07-08 $46.73 $46.70 $0.0299 27,931.0 -0.05%
2025-07-07 $46.81 $46.73 $0.075 14,771.0 -0.09%
2025-07-03 $46.81 $46.76 $0.0478 37,252.0 -0.14%

Avantis Short Term Fixed Income Etf 주식 (AVSF) 연도별 가격 이력

이 심층 분석에서는 Avantis Short Term Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Short Term Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $46.97 $46.88 $0.09 32,371.0 +0.00%
2025-07 $46.97 $46.69 $0.278 723,425.0 -0.15%
2025-06 $47.04 $46.52 $0.52 630,932.0 +0.51%
2025-05 $46.81 $46.44 $0.3699 745,152.0 -0.32%
2025-04 $46.94 $46.08 $0.86 936,740.0 +0.43%
2025-03 $46.74 $46.37 $0.37 773,474.0 +0.09%
2025-02 $46.70 $46.09 $0.61 721,545.0 +0.62%
2025-01 $46.44 $45.93 $0.5078 962,463.0 +0.59%

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.62 $45.99 $0.634 825,216.0 -1.06%
2024-11 $46.64 $46.20 $0.4361 996,334.0 +0.21%
2024-10 $47.03 $46.45 $0.579 2,939,111.0 -1.27%
2024-09 $47.18 $46.76 $0.4234 1,124,062.0 +0.49%
2024-08 $46.92 $46.48 $0.44 1,301,345.0 +0.69%
2024-07 $46.59 $45.93 $0.66 798,714.0 +0.89%
2024-06 $46.24 $45.92 $0.32 575,440.0 +0.16%
2024-05 $46.13 $45.66 $0.4694 646,553.0 +0.58%
2024-04 $46.12 $45.71 $0.41 708,087.0 -0.97%
2024-03 $46.33 $46.04 $0.29 1,160,492.0 +0.17%
2024-02 $46.51 $46.05 $0.46 968,854.0 -0.79%
2024-01 $46.60 $46.23 $0.37 327,590.0 +0.36%

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.44 $45.87 $0.5701 465,148.0 +0.81%
2023-11 $46.09 $45.23 $0.865 439,393.0 +1.38%
2023-10 $45.57 $45.15 $0.42 407,216.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):