Stockscreener 앱 받기
46.67
0.13%
-0.06
시간 외 거래:
46.68
0.005
+0.01%
Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $46.70 | $46.67 | $0.0287 | 107,011.0 | -0.13% |
| 2026-05-05 | $46.75 | $46.72 | $0.03 | 19,815.0 | +0.05% |
| 2026-05-04 | $46.73 | $46.65 | $0.08 | 40,242.0 | -0.11% |
| 2026-05-01 | $46.82 | $46.76 | $0.06 | 38,044.0 | +0.04% |
| 2026-04-30 | $46.77 | $46.71 | $0.06 | 102,418.0 | +0.12% |
| 2026-04-29 | $46.74 | $46.68 | $0.06 | 107,733.0 | -0.20% |
| 2026-04-28 | $46.78 | $46.73 | $0.055 | 37,547.0 | -0.09% |
| 2026-04-27 | $46.86 | $46.80 | $0.06 | 72,360.0 | -0.07% |
| 2026-04-24 | $46.86 | $46.80 | $0.0599 | 13,513.0 | +0.13% |
| 2026-04-23 | $46.85 | $46.76 | $0.0902 | 74,486.0 | -0.11% |
| 2026-04-22 | $46.86 | $46.81 | $0.0457 | 52,692.0 | +0.10% |
| 2026-04-21 | $46.84 | $46.80 | $0.05 | 18,676.0 | -0.18% |
| 2026-04-20 | $46.89 | $46.86 | $0.0299 | 82,418.0 | -0.04% |
| 2026-04-17 | $46.92 | $46.88 | $0.04 | 123,223.0 | +0.24% |
| 2026-04-16 | $46.83 | $46.78 | $0.0499 | 29,119.0 | -0.05% |
| 2026-04-15 | $46.82 | $46.80 | $0.02 | 32,859.0 | -0.04% |
| 2026-04-14 | $46.84 | $46.79 | $0.0499 | 49,893.0 | +0.11% |
| 2026-04-13 | $46.80 | $46.72 | $0.075 | 59,234.0 | +0.15% |
| 2026-04-10 | $46.78 | $46.71 | $0.0699 | 41,468.0 | -0.11% |
| 2026-04-09 | $46.79 | $46.70 | $0.0894 | 59,176.0 | +0.02% |
| 2026-04-08 | $46.80 | $46.71 | $0.0878 | 71,711.0 | +0.17% |
| 2026-04-07 | $46.69 | $46.56 | $0.125 | 20,219.0 | -0.30% |
Avantis Short Term Fixed Income Etf 주식 (AVSF) 연도별 가격 이력
이 심층 분석에서는 Avantis Short Term Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Short Term Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.82 | $46.65 | $0.17 | 312,123.0 | -0.14% |
| 2026-04 | $46.92 | $46.56 | $0.36 | 3,318,702.0 | -0.13% |
| 2026-03 | $47.27 | $46.52 | $0.75 | 1,274,120.0 | -1.19% |
| 2026-02 | $47.38 | $47.05 | $0.325 | 2,951,518.0 | +0.31% |
| 2026-01 | $47.23 | $47.04 | $0.19 | 1,783,117.0 | +0.29% |
Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.15 | $46.92 | $0.2333 | 886,200.0 | -0.40% |
| 2025-11 | $47.31 | $46.94 | $0.375 | 884,734.0 | +0.25% |
| 2025-10 | $47.37 | $47.05 | $0.3167 | 947,052.0 | -0.09% |
| 2025-09 | $47.36 | $46.96 | $0.3999 | 954,240.0 | +0.02% |
| 2025-08 | $47.23 | $46.88 | $0.35 | 910,633.0 | +0.65% |
| 2025-07 | $46.97 | $46.69 | $0.2779 | 691,054.0 | -0.28% |
| 2025-06 | $47.04 | $46.52 | $0.52 | 630,932.0 | +0.51% |
| 2025-05 | $46.81 | $46.44 | $0.3699 | 745,152.0 | -0.32% |
| 2025-04 | $46.94 | $46.08 | $0.86 | 936,740.0 | +0.43% |
| 2025-03 | $46.74 | $46.37 | $0.37 | 773,474.0 | +0.09% |
| 2025-02 | $46.70 | $46.09 | $0.61 | 721,545.0 | +0.62% |
| 2025-01 | $46.44 | $45.93 | $0.5078 | 962,463.0 | +0.59% |
Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.62 | $45.99 | $0.634 | 825,216.0 | -1.06% |
| 2024-11 | $46.64 | $46.20 | $0.4361 | 996,334.0 | +0.21% |
| 2024-10 | $47.03 | $46.45 | $0.579 | 2,939,111.0 | -1.27% |
| 2024-09 | $47.18 | $46.76 | $0.4234 | 1,124,062.0 | +0.49% |
| 2024-08 | $46.92 | $46.48 | $0.44 | 1,301,345.0 | +0.69% |
| 2024-07 | $46.59 | $45.93 | $0.66 | 798,714.0 | +0.89% |
| 2024-06 | $46.24 | $45.92 | $0.32 | 575,440.0 | +0.16% |
| 2024-05 | $46.13 | $45.66 | $0.4694 | 646,553.0 | +0.58% |
| 2024-04 | $46.12 | $45.71 | $0.41 | 708,087.0 | -0.97% |
| 2024-03 | $46.33 | $46.04 | $0.29 | 1,160,492.0 | +0.17% |
| 2024-02 | $46.51 | $46.05 | $0.46 | 968,854.0 | -0.79% |
| 2024-01 | $46.60 | $46.23 | $0.37 | 327,590.0 | +0.36% |
0.69%
자본화:
|
볼륨(24시간):