loading

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $46.64 $46.54 $0.10 27,527.0 -0.20%
2025-05-01 $46.77 $46.62 $0.1465 38,161.0 -0.60%
2025-04-30 $46.94 $46.87 $0.07 243,597.0 +0.13%
2025-04-29 $46.89 $46.85 $0.04 39,010.0 +0.05%
2025-04-28 $46.86 $46.74 $0.1189 29,476.0 +0.16%
2025-04-25 $46.80 $46.70 $0.0946 24,877.0 +0.18%
2025-04-24 $46.72 $46.61 $0.1063 19,136.0 +0.40%
2025-04-23 $46.65 $46.49 $0.1648 26,776.0 -0.03%
2025-04-22 $46.58 $46.51 $0.07 36,436.0 +0.04%
2025-04-21 $46.65 $46.51 $0.1399 18,504.0 -0.13%
2025-04-17 $46.63 $46.56 $0.0699 44,916.0 -0.01%
2025-04-16 $46.60 $46.45 $0.1452 70,034.0 +0.22%
2025-04-15 $46.54 $46.45 $0.0899 28,165.0 +0.18%
2025-04-14 $46.45 $46.31 $0.14 59,856.0 +0.24%
2025-04-11 $46.28 $46.08 $0.20 20,540.0 -0.13%
2025-04-10 $46.47 $46.27 $0.1997 26,145.0 -0.32%
2025-04-09 $46.53 $46.12 $0.41 49,718.0 +0.32%
2025-04-08 $46.51 $46.34 $0.1744 33,647.0 -0.19%
2025-04-07 $46.75 $46.31 $0.44 30,601.0 -0.61%
2025-04-04 $46.93 $46.68 $0.25 34,409.0 -0.14%
2025-04-03 $46.84 $46.75 $0.0886 32,965.0 +0.35%

Avantis Short Term Fixed Income Etf 주식 (AVSF) 연도별 가격 이력

이 심층 분석에서는 Avantis Short Term Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Short Term Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $46.77 $46.54 $0.23 93,215.0 -0.80%
2025-04 $46.94 $46.08 $0.86 936,740.0 +0.43%
2025-03 $46.74 $46.37 $0.37 773,474.0 +0.09%
2025-02 $46.70 $46.09 $0.61 721,545.0 +0.62%
2025-01 $46.44 $45.93 $0.5078 962,463.0 +0.59%

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.62 $45.99 $0.634 825,216.0 -1.06%
2024-11 $46.64 $46.20 $0.4361 996,334.0 +0.21%
2024-10 $47.03 $46.45 $0.579 2,939,111.0 -1.27%
2024-09 $47.18 $46.76 $0.4234 1,124,062.0 +0.49%
2024-08 $46.92 $46.48 $0.44 1,301,345.0 +0.69%
2024-07 $46.59 $45.93 $0.66 798,714.0 +0.89%
2024-06 $46.24 $45.92 $0.32 575,440.0 +0.16%
2024-05 $46.13 $45.66 $0.4694 646,553.0 +0.58%
2024-04 $46.12 $45.71 $0.41 708,087.0 -0.97%
2024-03 $46.33 $46.04 $0.29 1,160,492.0 +0.17%
2024-02 $46.51 $46.05 $0.46 968,854.0 -0.79%
2024-01 $46.60 $46.23 $0.37 327,590.0 +0.36%

Avantis Short Term Fixed Income Etf 주식 (AVSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.44 $45.87 $0.5701 465,148.0 +0.81%
2023-11 $46.09 $45.23 $0.865 439,393.0 +1.38%
2023-10 $45.57 $45.15 $0.42 407,216.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):