Stockscreener 앱 받기
12.33
0.82%
0.10
시장 영업 전:
12.35
0.02
+0.16%
Mission Produce Inc 주식 (AVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $12.48 | $12.09 | $0.39 | 981,797.0 | +0.82% |
| 2026-05-19 | $12.51 | $11.95 | $0.56 | 823,115.0 | -0.49% |
| 2026-05-18 | $12.47 | $11.91 | $0.56 | 1,142,472.0 | +2.85% |
| 2026-05-15 | $12.36 | $11.94 | $0.42 | 809,048.0 | -3.32% |
| 2026-05-14 | $12.71 | $12.35 | $0.36 | 559,196.0 | -0.80% |
| 2026-05-13 | $12.75 | $12.37 | $0.385 | 690,419.0 | -1.35% |
| 2026-05-12 | $12.79 | $12.50 | $0.285 | 853,409.0 | -0.71% |
| 2026-05-11 | $13.67 | $12.71 | $0.96 | 980,319.0 | -2.75% |
| 2026-05-08 | $13.42 | $13.07 | $0.35 | 851,294.0 | -1.65% |
| 2026-05-07 | $13.62 | $13.17 | $0.45 | 916,749.0 | -2.28% |
| 2026-05-06 | $13.84 | $13.51 | $0.325 | 886,965.0 | -0.37% |
| 2026-05-05 | $13.79 | $13.30 | $0.49 | 1,025,915.0 | +2.48% |
| 2026-05-04 | $13.90 | $13.22 | $0.675 | 1,098,189.0 | -3.48% |
| 2026-05-01 | $13.99 | $13.78 | $0.21 | 777,016.0 | -0.36% |
| 2026-04-30 | $14.02 | $13.74 | $0.275 | 1,006,525.0 | +0.80% |
| 2026-04-29 | $13.99 | $13.62 | $0.37 | 1,715,799.0 | +0.15% |
| 2026-04-28 | $14.63 | $13.47 | $1.16 | 1,610,271.0 | -3.72% |
| 2026-04-27 | $14.30 | $13.73 | $0.575 | 1,333,652.0 | +3.11% |
| 2026-04-24 | $13.86 | $13.45 | $0.41 | 811,299.0 | +0.73% |
| 2026-04-23 | $14.03 | $13.62 | $0.415 | 821,634.0 | +0.51% |
| 2026-04-22 | $13.67 | $13.23 | $0.44 | 830,692.0 | +3.33% |
| 2026-04-21 | $13.67 | $13.09 | $0.58 | 1,505,458.0 | -1.49% |
Mission Produce Inc 주식 (AVO) 연도별 가격 이력
이 심층 분석에서는 Mission Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mission Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mission Produce Inc 주식 (AVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.99 | $11.91 | $2.08 | 13,377,700.0 | -11.04% |
| 2026-04 | $15.53 | $13.09 | $2.44 | 22,859,601.0 | +0.73% |
| 2026-03 | $14.34 | $11.76 | $2.58 | 19,097,062.0 | -3.03% |
| 2026-02 | $15.02 | $12.96 | $2.06 | 11,171,199.0 | +5.42% |
| 2026-01 | $14.23 | $10.37 | $3.86 | 20,403,302.0 | +16.03% |
Mission Produce Inc 주식 (AVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $11.48 | $2.63 | 10,754,582.0 | -3.49% |
| 2025-11 | $12.89 | $11.32 | $1.57 | 5,804,864.0 | +4.34% |
| 2025-10 | $12.22 | $11.14 | $1.08 | 6,176,137.0 | -4.16% |
| 2025-09 | $13.85 | $11.63 | $2.22 | 14,179,732.0 | -3.92% |
| 2025-08 | $12.92 | $12.18 | $0.74 | 4,977,743.0 | +1.38% |
| 2025-07 | $12.51 | $11.57 | $0.935 | 5,161,279.0 | +5.29% |
| 2025-06 | $12.70 | $10.08 | $2.62 | 11,196,571.0 | +4.83% |
| 2025-05 | $11.50 | $10.00 | $1.50 | 4,279,786.0 | +6.73% |
| 2025-04 | $10.86 | $9.60 | $1.26 | 5,657,685.0 | -0.05% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc 주식 (AVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
4.11%
2.50%
자본화:
|
볼륨(24시간):