Stockscreener 앱 받기
13.03
2.28%
0.29
시간 외 거래:
13.03
Mission Produce Inc 주식 (AVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $13.10 | $12.81 | $0.29 | 338,322.0 | +2.28% |
| 2026-08-12 | $12.99 | $12.67 | $0.32 | 739,913.0 | -1.24% |
| 2026-08-11 | $13.20 | $12.90 | $0.30 | 668,518.0 | -1.90% |
| 2026-08-10 | $13.33 | $12.94 | $0.39 | 894,705.0 | -0.38% |
| 2026-08-07 | $13.28 | $12.67 | $0.605 | 1,340,490.0 | +5.10% |
| 2026-08-06 | $12.62 | $12.10 | $0.52 | 785,481.0 | +3.37% |
| 2026-08-05 | $12.90 | $11.69 | $1.21 | 2,487,517.0 | -4.71% |
| 2026-08-04 | $12.82 | $12.55 | $0.265 | 572,434.0 | -0.62% |
| 2026-08-03 | $12.97 | $12.55 | $0.42 | 634,391.0 | +1.74% |
| 2026-07-31 | $12.79 | $12.53 | $0.26 | 476,333.0 | -1.10% |
| 2026-07-30 | $12.79 | $12.49 | $0.305 | 525,469.0 | -0.93% |
| 2026-07-29 | $13.04 | $12.69 | $0.35 | 714,187.0 | +0.16% |
| 2026-07-28 | $13.14 | $12.80 | $0.34 | 521,064.0 | +1.18% |
| 2026-07-27 | $12.73 | $12.43 | $0.30 | 561,977.0 | +2.25% |
| 2026-07-24 | $12.52 | $12.23 | $0.285 | 698,245.0 | +1.64% |
| 2026-07-23 | $12.59 | $12.08 | $0.51 | 865,876.0 | -3.40% |
| 2026-07-22 | $12.88 | $12.53 | $0.345 | 622,362.0 | +0.16% |
| 2026-07-21 | $13.10 | $12.63 | $0.47 | 879,454.0 | -3.14% |
| 2026-07-20 | $13.59 | $13.01 | $0.585 | 713,087.0 | -4.05% |
| 2026-07-17 | $13.96 | $13.41 | $0.55 | 764,189.0 | -0.80% |
| 2026-07-16 | $13.73 | $13.20 | $0.53 | 954,528.0 | +3.40% |
| 2026-07-15 | $13.40 | $12.95 | $0.455 | 1,118,635.0 | -0.82% |
Mission Produce Inc 주식 (AVO) 연도별 가격 이력
이 심층 분석에서는 Mission Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mission Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mission Produce Inc 주식 (AVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.33 | $11.69 | $1.64 | 8,800,093.0 | +3.33% |
| 2026-07 | $13.96 | $12.03 | $1.93 | 22,608,837.0 | +6.96% |
| 2026-06 | $12.37 | $10.07 | $2.29 | 41,237,213.0 | +5.83% |
| 2026-05 | $13.99 | $11.07 | $2.92 | 20,314,567.0 | -19.62% |
| 2026-04 | $15.53 | $13.09 | $2.44 | 22,859,601.0 | +0.73% |
| 2026-03 | $14.34 | $11.76 | $2.58 | 19,097,062.0 | -3.03% |
| 2026-02 | $15.02 | $12.96 | $2.06 | 11,171,199.0 | +5.42% |
| 2026-01 | $14.23 | $10.37 | $3.86 | 20,403,302.0 | +16.03% |
Mission Produce Inc 주식 (AVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $11.48 | $2.63 | 10,754,582.0 | -3.49% |
| 2025-11 | $12.89 | $11.32 | $1.57 | 5,804,864.0 | +4.34% |
| 2025-10 | $12.22 | $11.14 | $1.08 | 6,176,137.0 | -4.16% |
| 2025-09 | $13.85 | $11.63 | $2.22 | 14,179,732.0 | -3.92% |
| 2025-08 | $12.92 | $12.18 | $0.74 | 4,977,743.0 | +1.38% |
| 2025-07 | $12.51 | $11.57 | $0.935 | 5,161,279.0 | +5.29% |
| 2025-06 | $12.70 | $10.08 | $2.62 | 11,196,571.0 | +4.83% |
| 2025-05 | $11.50 | $10.00 | $1.50 | 4,279,786.0 | +6.73% |
| 2025-04 | $10.86 | $9.60 | $1.26 | 5,657,685.0 | -0.05% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc 주식 (AVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
3.04%
1.63%
자본화:
|
볼륨(24시간):