Stockscreener 앱 받기
14.45
17.29%
2.13
Mission Produce Inc 주식 (AVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.25 | $13.74 | $1.51 | 2,599,586.0 | +17.29% |
| 2024-12-19 | $12.78 | $12.21 | $0.57 | 570,326.0 | -2.22% |
| 2024-12-18 | $13.25 | $12.60 | $0.65 | 293,961.0 | -4.40% |
| 2024-12-17 | $13.27 | $13.04 | $0.235 | 180,762.0 | -0.23% |
| 2024-12-16 | $13.44 | $13.14 | $0.30 | 171,378.0 | +0.38% |
| 2024-12-13 | $13.22 | $12.89 | $0.33 | 151,907.0 | -0.53% |
| 2024-12-12 | $13.31 | $13.11 | $0.2008 | 184,470.0 | -0.30% |
| 2024-12-11 | $13.45 | $13.12 | $0.33 | 197,055.0 | -0.23% |
| 2024-12-10 | $13.31 | $12.73 | $0.58 | 153,792.0 | +3.34% |
| 2024-12-09 | $12.89 | $12.68 | $0.21 | 151,051.0 | +1.58% |
| 2024-12-06 | $12.71 | $12.50 | $0.21 | 152,219.0 | +0.48% |
| 2024-12-05 | $12.80 | $12.47 | $0.3288 | 224,524.0 | -0.94% |
| 2024-12-04 | $13.40 | $12.68 | $0.72 | 216,342.0 | -3.56% |
| 2024-12-03 | $13.43 | $13.10 | $0.33 | 170,306.0 | -1.71% |
| 2024-12-02 | $13.49 | $13.22 | $0.27 | 246,049.0 | +0.98% |
| 2024-11-29 | $13.40 | $13.11 | $0.29 | 170,385.0 | +2.31% |
| 2024-11-27 | $13.19 | $12.90 | $0.285 | 189,227.0 | -0.31% |
| 2024-11-26 | $13.09 | $12.62 | $0.463 | 262,256.0 | +0.54% |
| 2024-11-25 | $13.38 | $12.95 | $0.428 | 148,536.0 | -0.92% |
| 2024-11-22 | $13.32 | $12.98 | $0.34 | 167,553.0 | +0.08% |
Mission Produce Inc 주식 (AVO) 연도별 가격 이력
이 심층 분석에서는 Mission Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mission Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mission Produce Inc 주식 (AVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,263,314.0 | +8.65% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
Mission Produce Inc 주식 (AVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.66 | $8.28 | $2.38 | 4,276,154.0 | +19.27% |
| 2023-11 | $9.80 | $8.19 | $1.62 | 2,749,609.0 | -10.10% |
| 2023-10 | $9.87 | $8.58 | $1.29 | 3,260,591.0 | -2.79% |
| 2023-09 | $9.98 | $8.55 | $1.43 | 4,513,180.0 | +1.68% |
| 2023-08 | $11.73 | $9.41 | $2.32 | 2,312,306.0 | -18.07% |
| 2023-07 | $12.30 | $11.30 | $1.00 | 2,450,996.0 | -4.13% |
| 2023-06 | $13.99 | $11.64 | $2.35 | 5,790,085.0 | -0.66% |
| 2023-05 | $12.62 | $11.39 | $1.23 | 2,003,144.0 | +7.11% |
| 2023-04 | $11.40 | $10.72 | $0.68 | 1,579,544.0 | +2.52% |
| 2023-03 | $12.00 | $9.81 | $2.19 | 3,296,573.0 | -3.56% |
| 2023-02 | $12.71 | $11.50 | $1.21 | 1,751,168.0 | -7.54% |
| 2023-01 | $12.61 | $11.50 | $1.11 | 2,582,063.0 | +7.23% |
Mission Produce Inc 주식 (AVO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.15 | $11.53 | $4.62 | 6,397,748.0 | -26.87% |
| 2022-11 | $16.96 | $15.45 | $1.51 | 2,353,921.0 | -4.51% |
| 2022-10 | $16.84 | $14.31 | $2.53 | 1,728,752.0 | +15.08% |
| 2022-09 | $16.23 | $14.38 | $1.86 | 2,672,436.0 | -10.19% |
| 2022-08 | $16.85 | $14.05 | $2.80 | 3,001,976.0 | +13.54% |
| 2022-07 | $15.06 | $13.88 | $1.18 | 1,304,619.0 | -0.49% |
| 2022-06 | $15.43 | $13.15 | $2.28 | 4,156,748.0 | +6.58% |
| 2022-05 | $14.17 | $12.19 | $1.98 | 2,892,800.0 | +5.11% |
| 2022-04 | $13.44 | $11.95 | $1.49 | 1,998,251.0 | +0.55% |
| 2022-03 | $13.74 | $11.04 | $2.70 | 4,408,375.0 | -2.54% |
| 2022-02 | $14.41 | $12.54 | $1.88 | 1,890,264.0 | -9.04% |
| 2022-01 | $16.00 | $13.11 | $2.89 | 3,075,654.0 | -9.11% |
2.33%
0.00%
자본화:
|
볼륨(24시간):