Stockscreener 앱 받기
12.64
0.40%
0.05
시간 외 거래:
12.49
-0.15
-1.19%
Mission Produce Inc 주식 (AVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $12.73 | $12.50 | $0.2347 | 273,635.0 | +0.40% |
| 2025-12-11 | $12.64 | $12.21 | $0.4332 | 274,812.0 | +2.69% |
| 2025-12-10 | $12.32 | $11.96 | $0.36 | 305,227.0 | +2.42% |
| 2025-12-09 | $12.00 | $11.88 | $0.12 | 173,348.0 | +0.42% |
| 2025-12-08 | $12.11 | $11.89 | $0.215 | 211,383.0 | -1.32% |
| 2025-12-05 | $12.14 | $12.01 | $0.135 | 167,892.0 | +0.79% |
| 2025-12-04 | $12.13 | $11.96 | $0.17 | 128,282.0 | -1.11% |
| 2025-12-03 | $12.35 | $12.06 | $0.29 | 182,845.0 | -0.08% |
| 2025-12-02 | $12.19 | $11.91 | $0.275 | 245,753.0 | +0.17% |
| 2025-12-01 | $12.19 | $11.90 | $0.285 | 262,543.0 | +0.75% |
| 2025-11-28 | $12.05 | $11.85 | $0.205 | 221,328.0 | +0.84% |
| 2025-11-26 | $11.99 | $11.76 | $0.23 | 209,969.0 | +1.27% |
| 2025-11-25 | $11.87 | $11.50 | $0.37 | 212,764.0 | +2.26% |
| 2025-11-24 | $11.72 | $11.44 | $0.28 | 336,418.0 | -0.26% |
| 2025-11-21 | $11.88 | $11.44 | $0.4375 | 388,611.0 | +0.26% |
| 2025-11-20 | $11.67 | $11.42 | $0.25 | 306,119.0 | +0.79% |
| 2025-11-19 | $11.64 | $11.37 | $0.275 | 257,044.0 | -1.55% |
| 2025-11-18 | $11.73 | $11.42 | $0.31 | 294,896.0 | -1.11% |
| 2025-11-17 | $12.50 | $11.71 | $0.79 | 312,250.0 | -5.33% |
| 2025-11-14 | $12.80 | $12.33 | $0.47 | 280,043.0 | -3.13% |
| 2025-11-13 | $12.83 | $12.64 | $0.19 | 369,164.0 | +0.71% |
Mission Produce Inc 주식 (AVO) 연도별 가격 이력
이 심층 분석에서는 Mission Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mission Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mission Produce Inc 주식 (AVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.73 | $11.88 | $0.8527 | 2,499,355.0 | +5.16% |
| 2025-11 | $12.89 | $11.32 | $1.57 | 5,804,864.0 | +4.34% |
| 2025-10 | $12.22 | $11.14 | $1.08 | 6,176,137.0 | -4.16% |
| 2025-09 | $13.85 | $11.63 | $2.22 | 14,179,732.0 | -3.92% |
| 2025-08 | $12.92 | $12.18 | $0.74 | 4,977,743.0 | +1.38% |
| 2025-07 | $12.51 | $11.57 | $0.935 | 5,161,279.0 | +5.29% |
| 2025-06 | $12.70 | $10.08 | $2.62 | 11,196,571.0 | +4.83% |
| 2025-05 | $11.50 | $10.00 | $1.50 | 4,279,786.0 | +6.73% |
| 2025-04 | $10.86 | $9.60 | $1.26 | 5,657,685.0 | -0.05% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc 주식 (AVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
Mission Produce Inc 주식 (AVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.66 | $8.28 | $2.38 | 4,276,154.0 | +19.27% |
| 2023-11 | $9.80 | $8.19 | $1.62 | 2,749,609.0 | -10.10% |
| 2023-10 | $9.87 | $8.58 | $1.29 | 3,260,591.0 | -2.79% |
| 2023-09 | $9.98 | $8.55 | $1.43 | 4,513,180.0 | +1.68% |
| 2023-08 | $11.73 | $9.41 | $2.32 | 2,312,306.0 | -18.07% |
| 2023-07 | $12.30 | $11.30 | $1.00 | 2,450,996.0 | -4.13% |
| 2023-06 | $13.99 | $11.64 | $2.35 | 5,790,085.0 | -0.66% |
| 2023-05 | $12.62 | $11.39 | $1.23 | 2,003,144.0 | +7.11% |
| 2023-04 | $11.40 | $10.72 | $0.68 | 1,579,544.0 | +2.52% |
| 2023-03 | $12.00 | $9.81 | $2.19 | 3,296,573.0 | -3.56% |
| 2023-02 | $12.71 | $11.50 | $1.21 | 1,751,168.0 | -7.54% |
| 2023-01 | $12.61 | $11.50 | $1.11 | 2,582,063.0 | +7.23% |
1.09%
0.05%
자본화:
|
볼륨(24시간):