Stockscreener 앱 받기
13.93
1.83%
0.27
Mission Produce Inc 주식 (AVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.91 | $13.55 | $0.36 | 242,451.0 | +1.83% |
| 2026-02-11 | $13.89 | $13.57 | $0.32 | 434,496.0 | -0.36% |
| 2026-02-10 | $13.89 | $13.52 | $0.37 | 409,161.0 | +0.44% |
| 2026-02-09 | $14.01 | $13.63 | $0.38 | 467,570.0 | -2.71% |
| 2026-02-06 | $14.15 | $13.85 | $0.305 | 607,878.0 | +1.01% |
| 2026-02-05 | $13.95 | $13.68 | $0.275 | 812,903.0 | +1.61% |
| 2026-02-04 | $14.12 | $13.65 | $0.47 | 1,153,872.0 | +1.11% |
| 2026-02-03 | $13.63 | $12.96 | $0.667 | 1,053,160.0 | +0.67% |
| 2026-02-02 | $13.62 | $13.34 | $0.285 | 532,576.0 | -0.22% |
| 2026-01-30 | $13.48 | $13.12 | $0.36 | 492,866.0 | +1.28% |
| 2026-01-29 | $13.40 | $13.14 | $0.26 | 600,884.0 | -0.15% |
| 2026-01-28 | $13.77 | $13.27 | $0.4999 | 586,089.0 | -1.11% |
| 2026-01-27 | $13.53 | $13.29 | $0.245 | 755,368.0 | -0.81% |
| 2026-01-26 | $13.72 | $13.42 | $0.30 | 1,010,893.0 | +0.82% |
| 2026-01-23 | $13.79 | $12.99 | $0.80 | 1,321,910.0 | +0.00% |
| 2026-01-22 | $14.23 | $13.28 | $0.95 | 2,865,223.0 | +2.59% |
| 2026-01-21 | $13.12 | $12.61 | $0.51 | 1,795,523.0 | +4.54% |
| 2026-01-20 | $12.59 | $12.21 | $0.38 | 1,216,983.0 | +0.88% |
| 2026-01-16 | $12.53 | $11.89 | $0.635 | 1,961,181.0 | +1.22% |
| 2026-01-15 | $12.29 | $10.37 | $1.92 | 4,195,350.0 | -3.23% |
| 2026-01-14 | $12.73 | $12.56 | $0.17 | 363,744.0 | +1.11% |
| 2026-01-13 | $12.62 | $12.46 | $0.159 | 243,334.0 | +0.40% |
Mission Produce Inc 주식 (AVO) 연도별 가격 이력
이 심층 분석에서는 Mission Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mission Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mission Produce Inc 주식 (AVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.15 | $12.96 | $1.19 | 5,714,067.0 | +3.34% |
| 2026-01 | $14.23 | $10.37 | $3.86 | 20,403,302.0 | +16.03% |
Mission Produce Inc 주식 (AVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $11.48 | $2.63 | 10,754,582.0 | -3.49% |
| 2025-11 | $12.89 | $11.32 | $1.57 | 5,804,864.0 | +4.34% |
| 2025-10 | $12.22 | $11.14 | $1.08 | 6,176,137.0 | -4.16% |
| 2025-09 | $13.85 | $11.63 | $2.22 | 14,179,732.0 | -3.92% |
| 2025-08 | $12.92 | $12.18 | $0.74 | 4,977,743.0 | +1.38% |
| 2025-07 | $12.51 | $11.57 | $0.935 | 5,161,279.0 | +5.29% |
| 2025-06 | $12.70 | $10.08 | $2.62 | 11,196,571.0 | +4.83% |
| 2025-05 | $11.50 | $10.00 | $1.50 | 4,279,786.0 | +6.73% |
| 2025-04 | $10.86 | $9.60 | $1.26 | 5,657,685.0 | -0.05% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc 주식 (AVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
1.24%
1.19%
자본화:
|
볼륨(24시간):