Aviat Networks Inc (AVNW)

Date: O: H: L: C: Vol:

Aviat Networks Inc 주식 (AVNW) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$20.60	$19.63	$0.97	113,872	+1.67%
Nov 02, 2026	$20.91	$19.71	$1.20	114,476	-1.88%
Oct 30, 2026	$20.47	$19.23	$1.24	259,614	-2.61%
Oct 29, 2026	$20.80	$19.95	$0.85	147,742	+0.88%
Oct 28, 2026	$20.77	$19.88	$0.89	166,587	+0.34%
Oct 27, 2026	$20.81	$19.96	$0.85	164,552	+4.02%
Oct 26, 2026	$19.96	$19.25	$0.71	76,587	+2.61%
Oct 23, 2026	$19.75	$18.75	$1.00	93,848	+2.35%
Oct 22, 2026	$19.25	$18.61	$0.6435	139,567	-4.29%
Oct 21, 2026	$20.74	$19.40	$1.34	105,602	+0.98%
Oct 20, 2026	$20.01	$19.37	$0.64	85,862	-1.82%
Oct 19, 2026	$19.91	$18.83	$1.08	143,618	+4.22%
Oct 16, 2026	$19.76	$18.93	$0.825	80,292	-2.57%
Oct 15, 2026	$19.80	$18.85	$0.955	112,011	0.00%
Oct 14, 2026	$20.36	$19.20	$1.16	133,972	-4.71%
Oct 13, 2026	$20.76	$19.80	$0.96	115,383	+0.59%
Oct 12, 2026	$21.00	$20.25	$0.75	79,686	-2.36%
Oct 09, 2026	$20.89	$20.45	$0.44	46,457	+1.71%
Oct 08, 2026	$20.93	$20.39	$0.5437	96,040	-2.02%
Oct 07, 2026	$21.05	$20.65	$0.4	57,826	-1.23%
Oct 06, 2026	$21.25	$20.58	$0.6749	55,994	+2.73%

Aviat Networks Inc 주식 (AVNW) 연도별 가격 이력

이 심층 분석에서는 Aviat Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aviat Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aviat Networks Inc 주식 (AVNW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$20.91	$19.63	$1.28	228,348	-0.25%
Oct, 2026	$21.25	$18.61	$2.64	2,482,354	+0.60%
Sep, 2026	$20.85	$18.56	$2.29	3,342,666	+0.60%
Aug, 2026	$24.00	$19.45	$4.56	3,469,276	-2.59%
Jul, 2026	$22.99	$19.05	$3.94	2,677,485	-7.84%
Jun, 2026	$22.33	$17.17	$5.16	3,699,761	+24.93%
May, 2026	$23.48	$13.92	$9.56	5,489,789	-22.50%
Apr, 2026	$23.70	$18.49	$5.21	4,827,896	+1.42%
Mar, 2026	$26.84	$22.02	$4.82	2,280,204	-9.70%
Feb, 2026	$27.02	$21.46	$5.56	2,983,756	+14.81%
Jan, 2026	$22.74	$20.93	$1.81	1,895,153	+2.01%

Aviat Networks Inc 주식 (AVNW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$22.14	$20.38	$1.77	2,032,232	-3.53%
Nov, 2025	$25.50	$20.53	$4.97	2,298,287	-11.42%
Oct, 2025	$26.25	$20.96	$5.29	1,905,580	+8.85%
Sep, 2025	$26.25	$21.60	$4.66	2,478,576	-0.13%
Aug, 2025	$24.50	$20.67	$3.83	2,085,090	+6.30%
Jul, 2025	$25.13	$21.15	$3.98	1,974,984	-10.19%
Jun, 2025	$24.21	$21.20	$3.01	1,974,329	+12.12%
May, 2025	$21.89	$17.65	$4.24	2,216,970	+22.15%
Apr, 2025	$19.37	$15.80	$3.57	2,030,595	-8.40%
Mar, 2025	$21.89	$18.38	$3.51	1,971,302	-8.41%
Feb, 2025	$26.83	$18.09	$8.74	5,374,365	+9.87%
Jan, 2025	$20.04	$17.69	$2.35	2,711,598	+5.19%

Aviat Networks Inc 주식 (AVNW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$18.61	$15.72	$2.89	4,598,702	+10.49%
Nov, 2024	$20.95	$12.96	$8.00	6,257,450	-22.59%
Oct, 2024	$25.74	$19.28	$6.46	3,673,993	-5.46%
Sep, 2024	$27.94	$18.00	$9.94	3,388,901	-21.20%
Aug, 2024	$31.24	$26.13	$5.11	1,786,153	-11.45%
Jul, 2024	$31.74	$26.82	$4.92	1,229,732	+8.05%
Jun, 2024	$31.35	$28.00	$3.34	1,136,050	-7.18%
May, 2024	$34.50	$27.00	$7.50	2,637,532	-7.59%
Apr, 2024	$38.85	$32.26	$6.59	1,461,095	-12.75%
Mar, 2024	$38.67	$32.79	$5.88	1,818,739	+8.03%
Feb, 2024	$37.84	$28.75	$9.09	3,582,447	+18.97%
Jan, 2024	$32.87	$28.97	$3.90	1,729,087	-8.67%

AVNW와(과) 유사한 종목