Stockscreener 앱 받기
22.35
0.36%
-0.08
Aviat Networks Inc 주식 (AVNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $23.20 | $22.25 | $0.945 | 101,107.0 | -0.36% |
| 2025-09-04 | $22.53 | $21.78 | $0.7509 | 101,105.0 | +3.17% |
| 2025-09-03 | $22.54 | $21.59 | $0.94 | 94,845.0 | -2.99% |
| 2025-09-02 | $22.77 | $22.23 | $0.545 | 83,254.0 | -2.40% |
| 2025-08-29 | $23.82 | $22.76 | $1.06 | 93,987.0 | -1.25% |
| 2025-08-28 | $24.50 | $22.35 | $2.15 | 266,700.0 | +1.26% |
| 2025-08-27 | $23.43 | $22.83 | $0.60 | 59,083.0 | -2.42% |
| 2025-08-26 | $23.57 | $22.72 | $0.85 | 105,461.0 | +3.70% |
| 2025-08-25 | $23.21 | $22.61 | $0.60 | 69,514.0 | -2.16% |
| 2025-08-22 | $23.26 | $21.87 | $1.39 | 135,698.0 | +6.77% |
| 2025-08-21 | $21.77 | $21.00 | $0.77 | 152,560.0 | +1.92% |
| 2025-08-20 | $22.19 | $21.14 | $1.05 | 125,928.0 | -2.69% |
| 2025-08-19 | $22.30 | $21.79 | $0.51 | 68,856.0 | +0.23% |
| 2025-08-18 | $22.07 | $21.61 | $0.465 | 49,261.0 | +1.39% |
| 2025-08-15 | $22.11 | $21.47 | $0.64 | 144,936.0 | -2.40% |
| 2025-08-14 | $22.75 | $21.80 | $0.95 | 55,499.0 | -3.29% |
| 2025-08-13 | $23.07 | $22.58 | $0.49 | 85,988.0 | +1.33% |
| 2025-08-12 | $22.81 | $21.60 | $1.21 | 117,786.0 | +4.35% |
| 2025-08-11 | $21.91 | $21.35 | $0.56 | 68,521.0 | -1.01% |
| 2025-08-08 | $22.07 | $20.89 | $1.18 | 108,317.0 | +4.45% |
Aviat Networks Inc 주식 (AVNW) 연도별 가격 이력
이 심층 분석에서는 Aviat Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aviat Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aviat Networks Inc 주식 (AVNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.20 | $21.59 | $1.61 | 481,418.0 | -2.66% |
| 2025-08 | $24.50 | $20.67 | $3.83 | 2,085,090.0 | +6.30% |
| 2025-07 | $25.13 | $21.15 | $3.98 | 1,974,984.0 | -10.19% |
| 2025-06 | $24.21 | $21.20 | $3.01 | 1,974,329.0 | +12.12% |
| 2025-05 | $21.89 | $17.65 | $4.24 | 2,216,970.0 | +22.15% |
| 2025-04 | $19.37 | $15.80 | $3.57 | 2,030,595.0 | -8.40% |
| 2025-03 | $21.89 | $18.38 | $3.51 | 1,971,302.0 | -8.41% |
| 2025-02 | $26.83 | $18.09 | $8.74 | 5,374,365.0 | +9.87% |
| 2025-01 | $20.04 | $17.69 | $2.35 | 2,711,598.0 | +5.19% |
Aviat Networks Inc 주식 (AVNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.72 | $2.89 | 4,598,702.0 | +10.49% |
| 2024-11 | $20.95 | $12.96 | $8.00 | 6,257,450.0 | -22.59% |
| 2024-10 | $25.74 | $19.28 | $6.46 | 3,673,993.0 | -5.46% |
| 2024-09 | $27.94 | $18.00 | $9.94 | 3,388,901.0 | -21.20% |
| 2024-08 | $31.24 | $26.13 | $5.11 | 1,786,153.0 | -11.45% |
| 2024-07 | $31.74 | $26.82 | $4.92 | 1,229,732.0 | +8.05% |
| 2024-06 | $31.34 | $28.00 | $3.34 | 1,136,050.0 | -7.18% |
| 2024-05 | $34.50 | $27.00 | $7.50 | 2,637,532.0 | -7.59% |
| 2024-04 | $38.85 | $32.26 | $6.59 | 1,461,095.0 | -12.75% |
| 2024-03 | $38.66 | $32.79 | $5.88 | 1,818,739.0 | +8.03% |
| 2024-02 | $37.84 | $28.75 | $9.09 | 3,582,447.0 | +18.97% |
| 2024-01 | $32.87 | $28.97 | $3.90 | 1,729,087.0 | -8.67% |
Aviat Networks Inc 주식 (AVNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $30.19 | $4.44 | 1,531,897.0 | +7.75% |
| 2023-11 | $32.34 | $26.16 | $6.18 | 2,090,868.0 | +13.52% |
| 2023-10 | $31.23 | $25.08 | $6.15 | 1,863,141.0 | -14.42% |
| 2023-09 | $36.20 | $30.52 | $5.68 | 1,770,522.0 | -11.46% |
| 2023-08 | $35.54 | $27.51 | $8.03 | 1,751,619.0 | +15.28% |
| 2023-07 | $33.61 | $30.25 | $3.36 | 1,038,538.0 | -8.39% |
| 2023-06 | $34.24 | $30.38 | $3.87 | 1,140,685.0 | +8.98% |
| 2023-05 | $33.88 | $21.15 | $12.73 | 2,148,942.0 | -6.67% |
| 2023-04 | $34.68 | $31.30 | $3.38 | 1,155,679.0 | -4.79% |
| 2023-03 | $37.50 | $33.00 | $4.50 | 1,522,105.0 | -3.01% |
| 2023-02 | $39.80 | $32.13 | $7.67 | 1,570,144.0 | +9.83% |
| 2023-01 | $32.42 | $29.07 | $3.35 | 1,110,365.0 | +3.72% |
5.32%
0.20%
자본화:
|
볼륨(24시간):