Stockscreener 앱 받기
15.09
33.35%
-7.55
시간 외 거래:
15.16
0.07
+0.46%
Aviat Networks Inc 주식 (AVNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $16.11 | $13.92 | $2.19 | 1,105,626.0 | -33.35% |
| 2026-05-04 | $23.48 | $22.16 | $1.32 | 213,143.0 | -2.08% |
| 2026-05-01 | $23.41 | $22.69 | $0.72 | 162,906.0 | +0.83% |
| 2026-04-30 | $23.00 | $21.56 | $1.44 | 178,525.0 | +6.70% |
| 2026-04-29 | $21.87 | $21.20 | $0.67 | 91,745.0 | +0.37% |
| 2026-04-28 | $22.46 | $20.75 | $1.71 | 159,184.0 | -5.35% |
| 2026-04-27 | $23.68 | $22.39 | $1.29 | 131,545.0 | -3.17% |
| 2026-04-24 | $23.57 | $22.39 | $1.18 | 126,519.0 | +3.23% |
| 2026-04-23 | $22.95 | $22.22 | $0.73 | 181,923.0 | +0.18% |
| 2026-04-22 | $22.98 | $22.35 | $0.627 | 202,308.0 | +0.58% |
| 2026-04-21 | $23.15 | $22.25 | $0.895 | 201,242.0 | -0.18% |
| 2026-04-20 | $22.94 | $22.09 | $0.855 | 226,358.0 | -1.32% |
| 2026-04-17 | $23.70 | $22.66 | $1.04 | 196,031.0 | +0.53% |
| 2026-04-16 | $22.99 | $22.32 | $0.67 | 297,850.0 | +0.13% |
| 2026-04-15 | $22.72 | $22.00 | $0.72 | 188,068.0 | +1.16% |
| 2026-04-14 | $22.64 | $22.00 | $0.64 | 198,680.0 | +0.54% |
| 2026-04-13 | $22.75 | $21.88 | $0.8658 | 186,196.0 | +1.27% |
| 2026-04-10 | $22.06 | $21.27 | $0.79 | 286,746.0 | +3.48% |
| 2026-04-09 | $21.54 | $20.88 | $0.665 | 214,031.0 | +0.19% |
| 2026-04-08 | $21.75 | $20.95 | $0.80 | 184,500.0 | +3.06% |
| 2026-04-07 | $21.17 | $20.07 | $1.10 | 174,927.0 | -0.68% |
Aviat Networks Inc 주식 (AVNW) 연도별 가격 이력
이 심층 분석에서는 Aviat Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aviat Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aviat Networks Inc 주식 (AVNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.48 | $13.92 | $9.56 | 2,587,301.0 | -34.19% |
| 2026-04 | $23.70 | $18.49 | $5.21 | 4,827,896.0 | +1.42% |
| 2026-03 | $26.84 | $22.02 | $4.82 | 2,280,204.0 | -9.70% |
| 2026-02 | $27.02 | $21.45 | $5.56 | 2,983,756.0 | +14.81% |
| 2026-01 | $22.74 | $20.93 | $1.81 | 1,895,153.0 | +2.01% |
Aviat Networks Inc 주식 (AVNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $20.38 | $1.77 | 2,032,232.0 | -3.53% |
| 2025-11 | $25.50 | $20.53 | $4.97 | 2,298,287.0 | -11.42% |
| 2025-10 | $26.25 | $20.96 | $5.29 | 1,905,580.0 | +8.85% |
| 2025-09 | $26.25 | $21.59 | $4.66 | 2,478,576.0 | -0.13% |
| 2025-08 | $24.50 | $20.67 | $3.83 | 2,085,090.0 | +6.30% |
| 2025-07 | $25.13 | $21.15 | $3.98 | 1,974,984.0 | -10.19% |
| 2025-06 | $24.21 | $21.20 | $3.01 | 1,974,329.0 | +12.12% |
| 2025-05 | $21.89 | $17.65 | $4.24 | 2,216,970.0 | +22.15% |
| 2025-04 | $19.37 | $15.80 | $3.57 | 2,030,595.0 | -8.40% |
| 2025-03 | $21.89 | $18.38 | $3.51 | 1,971,302.0 | -8.41% |
| 2025-02 | $26.83 | $18.09 | $8.74 | 5,374,365.0 | +9.87% |
| 2025-01 | $20.04 | $17.69 | $2.35 | 2,711,598.0 | +5.19% |
Aviat Networks Inc 주식 (AVNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.72 | $2.89 | 4,598,702.0 | +10.49% |
| 2024-11 | $20.95 | $12.96 | $8.00 | 6,257,450.0 | -22.59% |
| 2024-10 | $25.74 | $19.28 | $6.46 | 3,673,993.0 | -5.46% |
| 2024-09 | $27.94 | $18.00 | $9.94 | 3,388,901.0 | -21.20% |
| 2024-08 | $31.24 | $26.13 | $5.11 | 1,786,153.0 | -11.45% |
| 2024-07 | $31.74 | $26.82 | $4.92 | 1,229,732.0 | +8.05% |
| 2024-06 | $31.34 | $28.00 | $3.34 | 1,136,050.0 | -7.18% |
| 2024-05 | $34.50 | $27.00 | $7.50 | 2,637,532.0 | -7.59% |
| 2024-04 | $38.85 | $32.26 | $6.59 | 1,461,095.0 | -12.75% |
| 2024-03 | $38.66 | $32.79 | $5.88 | 1,818,739.0 | +8.03% |
| 2024-02 | $37.84 | $28.75 | $9.09 | 3,582,447.0 | +18.97% |
| 2024-01 | $32.87 | $28.97 | $3.90 | 1,729,087.0 | -8.67% |
4.39%
6.66%
자본화:
|
볼륨(24시간):