Stockscreener 앱 받기
20.61
0.84%
-0.175
시간 외 거래:
20.61
Aviat Networks Inc 주식 (AVNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-20 | $21.54 | $20.44 | $1.10 | 105,342.0 | -0.84% |
| 2026-07-17 | $21.76 | $20.37 | $1.39 | 68,752.0 | +0.27% |
| 2026-07-16 | $21.21 | $20.30 | $0.91 | 128,978.0 | -1.05% |
| 2026-07-15 | $21.99 | $20.33 | $1.66 | 110,731.0 | -1.13% |
| 2026-07-14 | $21.99 | $21.06 | $0.93 | 68,335.0 | +0.52% |
| 2026-07-13 | $21.80 | $21.00 | $0.80 | 77,661.0 | -2.63% |
| 2026-07-10 | $21.74 | $21.28 | $0.46 | 70,742.0 | +0.70% |
| 2026-07-09 | $21.63 | $20.66 | $0.97 | 146,754.0 | +4.07% |
| 2026-07-08 | $21.48 | $19.88 | $1.60 | 103,115.0 | +0.58% |
| 2026-07-07 | $21.99 | $20.34 | $1.65 | 105,903.0 | -2.52% |
| 2026-07-06 | $22.03 | $21.04 | $0.99 | 105,417.0 | -0.47% |
| 2026-07-02 | $22.99 | $21.00 | $1.99 | 104,538.0 | -5.74% |
| 2026-07-01 | $22.63 | $21.95 | $0.675 | 131,923.0 | +1.17% |
| 2026-06-30 | $22.33 | $21.58 | $0.7498 | 297,572.0 | +7.09% |
| 2026-06-29 | $20.93 | $19.83 | $1.10 | 131,167.0 | +1.27% |
| 2026-06-26 | $21.25 | $19.90 | $1.35 | 338,264.0 | +0.49% |
| 2026-06-25 | $21.29 | $20.23 | $1.06 | 170,287.0 | -1.69% |
| 2026-06-24 | $21.27 | $20.46 | $0.8149 | 107,118.0 | +0.29% |
| 2026-06-23 | $20.82 | $19.70 | $1.12 | 158,776.0 | +2.28% |
Aviat Networks Inc 주식 (AVNW) 연도별 가격 이력
이 심층 분석에서는 Aviat Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aviat Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aviat Networks Inc 주식 (AVNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.99 | $19.88 | $3.11 | 1,433,533.0 | -7.16% |
| 2026-06 | $22.33 | $17.17 | $5.16 | 3,699,761.0 | +24.93% |
| 2026-05 | $23.48 | $13.92 | $9.56 | 5,489,789.0 | -22.50% |
| 2026-04 | $23.70 | $18.49 | $5.21 | 4,827,896.0 | +1.42% |
| 2026-03 | $26.84 | $22.02 | $4.82 | 2,280,204.0 | -9.70% |
| 2026-02 | $27.02 | $21.45 | $5.56 | 2,983,756.0 | +14.81% |
| 2026-01 | $22.74 | $20.93 | $1.81 | 1,895,153.0 | +2.01% |
Aviat Networks Inc 주식 (AVNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $20.38 | $1.77 | 2,032,232.0 | -3.53% |
| 2025-11 | $25.50 | $20.53 | $4.97 | 2,298,287.0 | -11.42% |
| 2025-10 | $26.25 | $20.96 | $5.29 | 1,905,580.0 | +8.85% |
| 2025-09 | $26.25 | $21.59 | $4.66 | 2,478,576.0 | -0.13% |
| 2025-08 | $24.50 | $20.67 | $3.83 | 2,085,090.0 | +6.30% |
| 2025-07 | $25.13 | $21.15 | $3.98 | 1,974,984.0 | -10.19% |
| 2025-06 | $24.21 | $21.20 | $3.01 | 1,974,329.0 | +12.12% |
| 2025-05 | $21.89 | $17.65 | $4.24 | 2,216,970.0 | +22.15% |
| 2025-04 | $19.37 | $15.80 | $3.57 | 2,030,595.0 | -8.40% |
| 2025-03 | $21.89 | $18.38 | $3.51 | 1,971,302.0 | -8.41% |
| 2025-02 | $26.83 | $18.09 | $8.74 | 5,374,365.0 | +9.87% |
| 2025-01 | $20.04 | $17.69 | $2.35 | 2,711,598.0 | +5.19% |
Aviat Networks Inc 주식 (AVNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.72 | $2.89 | 4,598,702.0 | +10.49% |
| 2024-11 | $20.95 | $12.96 | $8.00 | 6,257,450.0 | -22.59% |
| 2024-10 | $25.74 | $19.28 | $6.46 | 3,673,993.0 | -5.46% |
| 2024-09 | $27.94 | $18.00 | $9.94 | 3,388,901.0 | -21.20% |
| 2024-08 | $31.24 | $26.13 | $5.11 | 1,786,153.0 | -11.45% |
| 2024-07 | $31.74 | $26.82 | $4.92 | 1,229,732.0 | +8.05% |
| 2024-06 | $31.34 | $28.00 | $3.34 | 1,136,050.0 | -7.18% |
| 2024-05 | $34.50 | $27.00 | $7.50 | 2,637,532.0 | -7.59% |
| 2024-04 | $38.85 | $32.26 | $6.59 | 1,461,095.0 | -12.75% |
| 2024-03 | $38.66 | $32.79 | $5.88 | 1,818,739.0 | +8.03% |
| 2024-02 | $37.84 | $28.75 | $9.09 | 3,582,447.0 | +18.97% |
| 2024-01 | $32.87 | $28.97 | $3.90 | 1,729,087.0 | -8.67% |
1.01%
1.16%
자본화:
|
볼륨(24시간):