Stockscreener 앱 받기
15.83
1.02%
0.16
시간 외 거래:
15.82
-0.010
-0.06%
Aviat Networks Inc 주식 (AVNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $16.00 | $15.50 | $0.50 | 50,471.0 | +1.02% |
| 2024-11-27 | $16.26 | $15.55 | $0.705 | 82,863.0 | -0.25% |
| 2024-11-26 | $16.45 | $15.70 | $0.75 | 183,422.0 | -3.91% |
| 2024-11-25 | $16.59 | $15.50 | $1.09 | 202,685.0 | +6.03% |
| 2024-11-22 | $15.93 | $14.88 | $1.05 | 273,705.0 | +1.98% |
| 2024-11-21 | $15.22 | $14.29 | $0.93 | 193,116.0 | +4.64% |
| 2024-11-20 | $14.49 | $13.95 | $0.5355 | 233,799.0 | +0.35% |
| 2024-11-19 | $14.55 | $14.03 | $0.52 | 151,512.0 | -1.50% |
| 2024-11-18 | $14.91 | $13.60 | $1.31 | 278,950.0 | +6.02% |
| 2024-11-15 | $13.97 | $13.50 | $0.47 | 303,374.0 | -0.86% |
| 2024-11-14 | $14.74 | $13.88 | $0.865 | 339,604.0 | -4.73% |
| 2024-11-13 | $15.20 | $14.16 | $1.04 | 366,061.0 | +4.29% |
| 2024-11-12 | $14.51 | $13.35 | $1.16 | 350,930.0 | -3.98% |
| 2024-11-11 | $14.88 | $14.22 | $0.665 | 344,949.0 | +1.32% |
| 2024-11-08 | $14.76 | $13.61 | $1.15 | 452,021.0 | +3.82% |
| 2024-11-07 | $13.97 | $12.96 | $1.02 | 599,953.0 | +1.17% |
| 2024-11-06 | $16.77 | $13.45 | $3.32 | 1,478,386.0 | -34.54% |
| 2024-11-05 | $20.95 | $20.12 | $0.8317 | 147,576.0 | +4.03% |
| 2024-11-04 | $20.93 | $20.04 | $0.895 | 131,776.0 | -0.64% |
| 2024-11-01 | $20.83 | $20.08 | $0.75 | 92,297.0 | -0.98% |
Aviat Networks Inc 주식 (AVNW) 연도별 가격 이력
이 심층 분석에서는 Aviat Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aviat Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aviat Networks Inc 주식 (AVNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.95 | $12.96 | $8.00 | 6,307,921.0 | -22.59% |
| 2024-10 | $25.74 | $19.28 | $6.46 | 3,673,993.0 | -5.46% |
| 2024-09 | $27.94 | $18.00 | $9.94 | 3,388,901.0 | -21.20% |
| 2024-08 | $31.24 | $26.13 | $5.11 | 1,786,153.0 | -11.45% |
| 2024-07 | $31.74 | $26.82 | $4.92 | 1,229,732.0 | +8.05% |
| 2024-06 | $31.34 | $28.00 | $3.34 | 1,136,050.0 | -7.18% |
| 2024-05 | $34.50 | $27.00 | $7.50 | 2,637,532.0 | -7.59% |
| 2024-04 | $38.85 | $32.26 | $6.59 | 1,461,095.0 | -12.75% |
| 2024-03 | $38.66 | $32.79 | $5.88 | 1,818,739.0 | +8.03% |
| 2024-02 | $37.84 | $28.75 | $9.09 | 3,582,447.0 | +18.97% |
| 2024-01 | $32.87 | $28.97 | $3.90 | 1,729,087.0 | -8.67% |
Aviat Networks Inc 주식 (AVNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $30.19 | $4.44 | 1,531,897.0 | +7.75% |
| 2023-11 | $32.34 | $26.16 | $6.18 | 2,090,868.0 | +13.52% |
| 2023-10 | $31.23 | $25.08 | $6.15 | 1,863,141.0 | -14.42% |
| 2023-09 | $36.20 | $30.52 | $5.68 | 1,770,522.0 | -11.46% |
| 2023-08 | $35.54 | $27.51 | $8.03 | 1,751,619.0 | +15.28% |
| 2023-07 | $33.61 | $30.25 | $3.36 | 1,038,538.0 | -8.39% |
| 2023-06 | $34.24 | $30.38 | $3.87 | 1,140,685.0 | +8.98% |
| 2023-05 | $33.88 | $21.15 | $12.73 | 2,148,942.0 | -6.67% |
| 2023-04 | $34.68 | $31.30 | $3.38 | 1,155,679.0 | -4.79% |
| 2023-03 | $37.50 | $33.00 | $4.50 | 1,522,105.0 | -3.01% |
| 2023-02 | $39.80 | $32.13 | $7.67 | 1,570,144.0 | +9.83% |
| 2023-01 | $32.42 | $29.07 | $3.35 | 1,110,365.0 | +3.72% |
Aviat Networks Inc 주식 (AVNW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.02 | $29.90 | $3.12 | 1,259,500.0 | -0.86% |
| 2022-11 | $34.00 | $27.91 | $6.09 | 1,705,174.0 | -3.67% |
| 2022-10 | $32.88 | $26.41 | $6.47 | 1,023,794.0 | +19.28% |
| 2022-09 | $33.06 | $26.25 | $6.82 | 1,479,446.0 | -12.52% |
| 2022-08 | $34.16 | $29.00 | $5.16 | 1,604,935.0 | +6.54% |
| 2022-07 | $30.00 | $23.88 | $6.12 | 1,552,801.0 | +17.33% |
| 2022-06 | $29.96 | $24.16 | $5.80 | 1,765,685.0 | -14.60% |
| 2022-05 | $31.94 | $26.45 | $5.49 | 1,661,853.0 | -1.94% |
| 2022-04 | $35.18 | $27.62 | $7.56 | 1,697,218.0 | -2.83% |
| 2022-03 | $31.45 | $26.19 | $5.26 | 1,681,728.0 | +8.73% |
| 2022-02 | $33.66 | $24.26 | $9.40 | 2,434,194.0 | -2.48% |
| 2022-01 | $34.01 | $26.81 | $7.20 | 2,081,684.0 | -9.54% |
1.04%
0.42%
자본화:
|
볼륨(24시간):