57.13
price up icon0.94%   0.5347
after-market 시간 외 거래: 57.13 0.0005 +0.00%
loading

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $57.20 $57.13 $0.0676 709.0 +0.94%
2024-11-15 $56.59 $56.59 $0.00 203.0 +0.14%
2024-11-14 $56.51 $56.51 $0.00 193.0 -0.11%
2024-11-13 $56.58 $56.53 $0.0439 719.0 -0.57%
2024-11-12 $56.90 $56.85 $0.0498 477.0 -1.78%
2024-11-11 $57.96 $57.93 $0.0318 315.0 -0.25%
2024-11-08 $58.16 $57.95 $0.2083 1,896.0 -1.95%
2024-11-07 $59.23 $59.02 $0.209 437.0 +1.87%
2024-11-06 $58.14 $57.75 $0.3881 363.0 -0.96%
2024-11-05 $58.71 $58.71 $0.0033 177.0 +1.12%
2024-11-04 $58.06 $58.06 $0.00 447.0 +0.26%
2024-11-01 $58.27 $57.90 $0.3681 126.0 +0.17%
2024-10-31 $57.81 $57.81 $0.00 38.00 -0.43%
2024-10-30 $58.06 $58.06 $0.00 36.00 -0.32%
2024-10-29 $58.24 $58.24 $0.00 163.0 -0.63%
2024-10-28 $58.63 $58.61 $0.0149 187.0 +0.53%
2024-10-25 $58.30 $58.30 $0.00 8.00 -0.30%
2024-10-24 $58.48 $58.48 $0.00 266.0 +0.34%
2024-10-23 $58.45 $58.28 $0.1732 310.0 -1.04%
2024-10-22 $58.89 $58.89 $0.00 179.0 -0.11%
2024-10-21 $58.98 $58.94 $0.04 4,288.0 -1.10%

Avantis All International Markets Value Etf 주식 (AVNV) 연도별 가격 이력

이 심층 분석에서는 Avantis All International Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis All International Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $59.23 $56.51 $2.71 6,771.0 -1.17%
2024-10 $60.60 $57.81 $2.79 9,273.0 -4.61%
2024-09 $61.03 $56.81 $4.22 9,264.0 +2.70%
2024-08 $59.16 $53.74 $5.42 12,528.0 +1.87%
2024-07 $58.69 $56.52 $2.17 10,850.0 +2.69%
2024-06 $58.74 $56.17 $2.57 25,770.0 -3.47%
2024-05 $58.99 $55.91 $3.08 11,058.0 +4.26%
2024-04 $57.53 $55.09 $2.45 2,087.0 -1.32%
2024-03 $56.79 $54.96 $1.83 8,850.0 +3.85%
2024-02 $54.74 $52.75 $1.99 2,334.0 +2.74%
2024-01 $53.97 $51.64 $2.33 9,044.0 -1.95%

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.34 $52.23 $2.10 9,578.0 +3.53%
2023-11 $52.44 $49.09 $3.35 9,649.0 +7.58%
2023-10 $50.73 $48.24 $2.49 1,920.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):