loading

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $73.02 $72.99 $0.03 1,387.0 +0.53%
2025-10-24 $72.65 $72.59 $0.0625 6,065.0 +0.27%
2025-10-23 $72.54 $72.35 $0.19 5,836.0 +0.79%
2025-10-22 $71.95 $71.78 $0.17 14,731.0 +0.35%
2025-10-21 $71.76 $71.56 $0.20 19,505.0 -1.09%
2025-10-20 $72.40 $72.34 $0.06 6,848.0 +0.93%
2025-10-17 $71.77 $71.72 $0.0542 1,776.0 -0.31%
2025-10-16 $72.21 $71.66 $0.5506 15,775.0 +0.35%
2025-10-15 $71.71 $71.37 $0.34 10,914.0 +0.83%
2025-10-14 $71.33 $70.35 $0.98 14,964.0 -0.12%
2025-10-13 $71.19 $70.90 $0.2909 2,868.0 +1.54%
2025-10-10 $71.32 $70.05 $1.27 13,812.0 -2.35%
2025-10-09 $72.48 $71.74 $0.74 3,568.0 -0.66%
2025-10-08 $72.28 $72.21 $0.072 3,625.0 +0.39%
2025-10-07 $72.49 $72.00 $0.4881 5,150.0 -0.68%
2025-10-06 $72.71 $72.49 $0.2184 22,142.0 +0.23%
2025-10-03 $72.33 $72.27 $0.06 4,294.0 +0.64%
2025-10-02 $71.90 $71.67 $0.2366 1,667.0 -0.17%
2025-10-01 $72.08 $71.93 $0.1495 1,355.0 +0.40%
2025-09-30 $71.70 $71.38 $0.3235 10,074.0 +0.45%
2025-09-29 $71.47 $71.36 $0.105 7,653.0 +0.45%

Avantis All International Markets Value Etf 주식 (AVNV) 연도별 가격 이력

이 심층 분석에서는 Avantis All International Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis All International Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $73.02 $70.05 $2.97 156,282.0 +1.79%
2025-09 $71.97 $68.53 $3.44 135,832.0 +3.05%
2025-08 $70.14 $65.63 $4.51 144,273.0 +5.30%
2025-07 $68.39 $65.64 $2.75 195,475.0 +0.42%
2025-06 $66.18 $64.33 $1.85 392,701.0 +2.52%
2025-05 $64.33 $60.27 $4.06 173,569.0 +6.08%
2025-04 $60.82 $51.67 $9.15 550,425.0 +2.63%
2025-03 $60.88 $57.98 $2.90 98,983.0 +2.18%
2025-02 $58.93 $55.62 $3.31 12,709.0 +1.97%
2025-01 $57.16 $54.18 $2.98 29,354.0 +2.36%

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.99 $54.52 $4.47 17,414.0 -4.30%
2024-11 $59.23 $56.51 $2.71 7,498.0 -0.04%
2024-10 $60.60 $57.81 $2.79 9,273.0 -4.61%
2024-09 $61.03 $56.81 $4.22 9,264.0 +2.70%
2024-08 $59.16 $53.74 $5.42 12,528.0 +1.87%
2024-07 $58.69 $56.52 $2.17 10,850.0 +2.69%
2024-06 $58.74 $56.17 $2.57 25,770.0 -3.47%
2024-05 $58.99 $55.91 $3.08 11,058.0 +4.26%
2024-04 $57.53 $55.09 $2.45 2,087.0 -1.32%
2024-03 $56.79 $54.96 $1.83 8,850.0 +3.85%
2024-02 $54.74 $52.75 $1.99 2,334.0 +2.74%
2024-01 $53.97 $51.64 $2.33 9,044.0 -1.95%

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.34 $52.23 $2.10 9,578.0 +3.53%
2023-11 $52.44 $49.09 $3.35 9,649.0 +7.58%
2023-10 $50.73 $48.24 $2.49 1,920.0 +0.00%
exchange_traded_fund VTV
$188.56
price up icon 0.26%
exchange_traded_fund VUG
$496.11
price up icon 1.34%
exchange_traded_fund IJH
$66.43
price up icon 0.71%
exchange_traded_fund EFA
$95.61
price up icon 0.61%
exchange_traded_fund IWF
$483.23
price up icon 1.28%
exchange_traded_fund QQQ
$625.64
price up icon 1.36%
자본화:     |  볼륨(24시간):