70.01
price up icon1.24%   0.857
after-market 시간 외 거래: 70.01 0.0001 +0.00%
loading

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $70.03 $70.01 $0.02 717.0 +1.24%
2025-08-21 $69.21 $69.07 $0.14 871.0 -0.04%
2025-08-20 $69.18 $68.97 $0.2114 5,237.0 +0.03%
2025-08-19 $69.47 $69.15 $0.32 13,600.0 -0.25%
2025-08-18 $69.33 $69.24 $0.09 2,618.0 +0.13%
2025-08-15 $69.25 $69.23 $0.02 8,175.0 +0.51%
2025-08-14 $68.89 $68.73 $0.1644 2,099.0 -0.33%
2025-08-13 $69.12 $68.99 $0.13 8,658.0 +0.51%
2025-08-12 $68.77 $68.45 $0.3197 1,527.0 +1.22%
2025-08-11 $68.06 $67.94 $0.1159 4,650.0 -0.32%
2025-08-08 $68.30 $68.08 $0.2199 4,568.0 +0.50%
2025-08-07 $67.83 $67.62 $0.21 8,191.0 +0.52%
2025-08-06 $67.49 $67.33 $0.16 8,874.0 +0.52%
2025-08-05 $67.12 $66.78 $0.3424 18,031.0 +0.62%
2025-08-04 $66.71 $66.65 $0.0556 21,425.0 +1.10%
2025-08-01 $66.10 $65.63 $0.47 11,612.0 -0.15%
2025-07-31 $66.46 $66.02 $0.44 23,564.0 -0.48%
2025-07-30 $66.83 $66.32 $0.51 20,439.0 -1.04%
2025-07-29 $67.11 $66.94 $0.175 3,934.0 +0.23%
2025-07-28 $67.15 $66.84 $0.31 16,730.0 -1.30%
2025-07-25 $67.82 $67.48 $0.3446 5,825.0 -0.27%
2025-07-24 $68.25 $68.01 $0.2403 10,149.0 -0.56%

Avantis All International Markets Value Etf 주식 (AVNV) 연도별 가격 이력

이 심층 분석에서는 Avantis All International Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis All International Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $70.03 $65.63 $4.40 121,570.0 +5.95%
2025-07 $68.39 $65.64 $2.75 195,475.0 +0.42%
2025-06 $66.18 $64.33 $1.85 392,701.0 +2.52%
2025-05 $64.33 $60.27 $4.06 173,569.0 +6.08%
2025-04 $60.82 $51.67 $9.15 550,425.0 +2.63%
2025-03 $60.88 $57.98 $2.90 98,983.0 +2.18%
2025-02 $58.93 $55.62 $3.31 12,709.0 +1.97%
2025-01 $57.16 $54.18 $2.98 29,354.0 +2.36%

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.99 $54.52 $4.47 17,414.0 -4.30%
2024-11 $59.23 $56.51 $2.71 7,498.0 -0.04%
2024-10 $60.60 $57.81 $2.79 9,273.0 -4.61%
2024-09 $61.03 $56.81 $4.22 9,264.0 +2.70%
2024-08 $59.16 $53.74 $5.42 12,528.0 +1.87%
2024-07 $58.69 $56.52 $2.17 10,850.0 +2.69%
2024-06 $58.74 $56.17 $2.57 25,770.0 -3.47%
2024-05 $58.99 $55.91 $3.08 11,058.0 +4.26%
2024-04 $57.53 $55.09 $2.45 2,087.0 -1.32%
2024-03 $56.79 $54.96 $1.83 8,850.0 +3.85%
2024-02 $54.74 $52.75 $1.99 2,334.0 +2.74%
2024-01 $53.97 $51.64 $2.33 9,044.0 -1.95%

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.34 $52.23 $2.10 9,578.0 +3.53%
2023-11 $52.44 $49.09 $3.35 9,649.0 +7.58%
2023-10 $50.73 $48.24 $2.49 1,920.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):