65.98
price down icon0.15%   -0.10
after-market 시간 외 거래: 65.97 -0.01 -0.02%
loading

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $66.10 $65.63 $0.47 11,612.0 -0.15%
2025-07-31 $66.46 $66.02 $0.44 23,564.0 -0.48%
2025-07-30 $66.83 $66.32 $0.51 20,439.0 -1.04%
2025-07-29 $67.11 $66.94 $0.175 3,934.0 +0.23%
2025-07-28 $67.15 $66.84 $0.31 16,730.0 -1.30%
2025-07-25 $67.82 $67.48 $0.3446 5,825.0 -0.27%
2025-07-24 $68.25 $68.01 $0.2403 10,149.0 -0.56%
2025-07-23 $68.39 $68.34 $0.05 6,446.0 +1.77%
2025-07-22 $67.20 $66.70 $0.50 9,695.0 +0.66%
2025-07-21 $67.03 $66.76 $0.2786 1,035.0 +0.78%
2025-07-18 $66.64 $66.19 $0.446 4,469.0 -0.21%
2025-07-17 $66.38 $66.25 $0.1267 3,504.0 +0.20%
2025-07-16 $66.24 $65.74 $0.5045 10,925.0 +0.26%
2025-07-15 $66.56 $66.07 $0.4891 5,624.0 -0.65%
2025-07-14 $66.52 $66.46 $0.06 8,836.0 +0.17%
2025-07-11 $66.41 $66.35 $0.06 6,563.0 -0.46%
2025-07-10 $66.71 $66.41 $0.30 12,623.0 +0.14%
2025-07-09 $66.60 $66.38 $0.2227 7,380.0 +0.58%
2025-07-08 $66.26 $65.89 $0.375 9,729.0 +0.87%
2025-07-07 $66.00 $65.64 $0.355 9,204.0 -1.14%
2025-07-03 $66.48 $66.33 $0.15 3,339.0 +0.31%

Avantis All International Markets Value Etf 주식 (AVNV) 연도별 가격 이력

이 심층 분석에서는 Avantis All International Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis All International Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $66.10 $65.63 $0.47 11,612.0 +0.00%
2025-07 $68.39 $65.63 $2.76 207,087.0 +0.27%
2025-06 $66.18 $64.33 $1.85 392,701.0 +2.52%
2025-05 $64.33 $60.27 $4.06 173,569.0 +6.08%
2025-04 $60.82 $51.67 $9.15 550,425.0 +2.63%
2025-03 $60.88 $57.98 $2.90 98,983.0 +2.18%
2025-02 $58.93 $55.62 $3.31 12,709.0 +1.97%
2025-01 $57.16 $54.18 $2.98 29,354.0 +2.36%

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.99 $54.52 $4.47 17,414.0 -4.30%
2024-11 $59.23 $56.51 $2.71 7,498.0 -0.04%
2024-10 $60.60 $57.81 $2.79 9,273.0 -4.61%
2024-09 $61.03 $56.81 $4.22 9,264.0 +2.70%
2024-08 $59.16 $53.74 $5.42 12,528.0 +1.87%
2024-07 $58.69 $56.52 $2.17 10,850.0 +2.69%
2024-06 $58.74 $56.17 $2.57 25,770.0 -3.47%
2024-05 $58.99 $55.91 $3.08 11,058.0 +4.26%
2024-04 $57.53 $55.09 $2.45 2,087.0 -1.32%
2024-03 $56.79 $54.96 $1.83 8,850.0 +3.85%
2024-02 $54.74 $52.75 $1.99 2,334.0 +2.74%
2024-01 $53.97 $51.64 $2.33 9,044.0 -1.95%

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.34 $52.23 $2.10 9,578.0 +3.53%
2023-11 $52.44 $49.09 $3.35 9,649.0 +7.58%
2023-10 $50.73 $48.24 $2.49 1,920.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):