loading

Avantis U S Mid Cap Equity Etf 주식 (AVMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $68.84 $67.95 $0.89 4,752.0 +1.59%
2024-11-20 $67.75 $67.42 $0.3343 7,455.0 +0.71%
2024-11-19 $67.28 $66.78 $0.5014 6,107.0 -0.04%
2024-11-18 $67.41 $67.05 $0.3597 10,439.0 +0.42%
2024-11-15 $67.12 $66.89 $0.2275 5,650.0 -0.74%
2024-11-14 $68.14 $67.50 $0.6365 8,880.0 -0.85%
2024-11-13 $68.64 $68.06 $0.58 7,648.0 -0.38%
2024-11-12 $68.66 $68.21 $0.4501 5,733.0 -0.74%
2024-11-11 $69.05 $68.68 $0.3652 8,286.0 +1.03%
2024-11-08 $68.22 $68.00 $0.2213 5,746.0 +0.61%
2024-11-07 $67.88 $67.65 $0.23 3,638.0 +0.09%
2024-11-06 $67.71 $66.97 $0.74 17,530.0 +3.88%
2024-11-05 $65.15 $64.77 $0.38 9,924.0 +1.54%
2024-11-04 $64.56 $64.12 $0.4382 5,424.0 +0.08%
2024-11-01 $64.46 $64.10 $0.3599 9,464.0 -0.05%
2024-10-31 $64.69 $64.14 $0.55 5,574.0 -1.29%
2024-10-30 $65.43 $64.98 $0.4564 8,251.0 +0.23%
2024-10-29 $64.92 $64.81 $0.11 13,186.0 -0.12%
2024-10-28 $64.98 $64.56 $0.42 3,754.0 +0.95%
2024-10-25 $64.93 $64.21 $0.7215 6,943.0 -0.51%
2024-10-24 $64.65 $64.37 $0.28 6,745.0 +0.34%
2024-10-23 $64.67 $64.24 $0.425 5,384.0 -0.49%
2024-10-22 $64.84 $64.61 $0.235 11,260.0 -0.66%

Avantis U S Mid Cap Equity Etf 주식 (AVMC) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Mid Cap Equity Etf 주식 (AVMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $69.05 $64.10 $4.95 116,676.0 +7.28%
2024-10 $65.83 $63.50 $2.33 191,257.0 -0.19%
2024-09 $64.62 $59.35 $5.27 320,564.0 +2.12%
2024-08 $63.14 $57.18 $5.96 576,726.0 +0.86%
2024-07 $62.88 $58.60 $4.28 100,698.0 +5.20%
2024-06 $60.62 $58.75 $1.87 158,237.0 -2.04%
2024-05 $61.47 $58.13 $3.34 867,864.0 +3.39%
2024-04 $61.95 $57.70 $4.25 45,376.0 -5.86%
2024-03 $62.24 $59.35 $2.89 61,066.0 +5.33%
2024-02 $59.04 $55.18 $3.86 59,360.0 +6.43%
2024-01 $56.49 $54.10 $2.39 77,612.0 -1.30%

Avantis U S Mid Cap Equity Etf 주식 (AVMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.68 $52.65 $4.03 102,973.0 +7.67%
2023-11 $52.21 $48.84 $3.37 59,902.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):