Stockscreener 앱 받기
84.59
0.27%
0.27
Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $84.63 | $84.22 | $0.4099 | 128,864.0 | +0.34% |
| 2026-04-15 | $84.41 | $83.85 | $0.5601 | 559,501.0 | -0.18% |
| 2026-04-14 | $84.52 | $83.57 | $0.95 | 558,477.0 | +0.60% |
| 2026-04-13 | $83.97 | $83.19 | $0.78 | 620,457.0 | +0.48% |
| 2026-04-10 | $84.17 | $83.49 | $0.68 | 548,951.0 | -0.57% |
| 2026-04-09 | $84.22 | $83.15 | $1.07 | 602,090.0 | +0.85% |
| 2026-04-08 | $83.34 | $82.58 | $0.76 | 705,491.0 | +2.50% |
| 2026-04-07 | $81.42 | $80.76 | $0.66 | 668,934.0 | -0.18% |
| 2026-04-06 | $81.50 | $80.87 | $0.63 | 621,874.0 | +0.63% |
| 2026-04-02 | $81.29 | $80.02 | $1.27 | 868,739.0 | -0.01% |
| 2026-04-01 | $81.33 | $80.86 | $0.47 | 916,178.0 | +0.43% |
| 2026-03-31 | $80.81 | $79.49 | $1.32 | 1,411,762.0 | +2.27% |
| 2026-03-30 | $80.20 | $78.56 | $1.64 | 1,026,883.0 | -0.81% |
| 2026-03-27 | $80.40 | $79.31 | $1.09 | 867,429.0 | -0.96% |
| 2026-03-26 | $81.14 | $80.16 | $0.98 | 1,066,845.0 | -1.30% |
| 2026-03-25 | $81.61 | $80.88 | $0.73 | 646,023.0 | +0.15% |
| 2026-03-24 | $81.61 | $80.09 | $1.52 | 1,018,449.0 | +0.82% |
| 2026-03-23 | $81.41 | $80.36 | $1.05 | 902,799.0 | +1.08% |
| 2026-03-20 | $80.50 | $79.20 | $1.30 | 656,040.0 | -0.92% |
| 2026-03-19 | $80.78 | $79.56 | $1.22 | 1,037,941.0 | +0.15% |
| 2026-03-18 | $81.11 | $80.26 | $0.85 | 465,875.0 | -1.08% |
| 2026-03-17 | $81.45 | $81.08 | $0.37 | 390,147.0 | +0.85% |
Avantis U S Large Cap Value Etf 주식 (AVLV) 연도별 가격 이력
이 심층 분석에서는 Avantis U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $84.63 | $80.02 | $4.61 | 6,799,556.0 | +4.96% |
| 2026-03 | $84.03 | $78.56 | $5.47 | 18,056,146.0 | -3.78% |
| 2026-02 | $84.74 | $80.64 | $4.10 | 11,610,845.0 | +3.47% |
| 2026-01 | $81.81 | $76.06 | $5.75 | 9,608,273.0 | +6.86% |
Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.04 | $74.24 | $2.80 | 8,069,032.0 | +2.31% |
| 2025-11 | $74.79 | $70.59 | $4.20 | 7,482,843.0 | +2.70% |
| 2025-10 | $73.65 | $70.10 | $3.55 | 9,728,502.0 | +0.60% |
| 2025-09 | $72.86 | $70.71 | $2.15 | 10,004,324.0 | +0.88% |
| 2025-08 | $72.00 | $67.88 | $4.12 | 6,818,469.0 | +3.26% |
| 2025-07 | $70.52 | $67.88 | $2.64 | 6,662,368.0 | +1.70% |
| 2025-06 | $68.33 | $65.07 | $3.26 | 7,130,325.0 | +3.85% |
| 2025-05 | $67.09 | $62.50 | $4.59 | 8,843,890.0 | +5.09% |
| 2025-04 | $66.15 | $55.67 | $10.48 | 27,342,020.0 | -4.16% |
| 2025-03 | $69.28 | $63.29 | $5.99 | 17,966,359.0 | -5.15% |
| 2025-02 | $70.32 | $67.68 | $2.64 | 8,260,869.0 | -1.21% |
| 2025-01 | $70.70 | $66.40 | $4.30 | 9,025,894.0 | +4.22% |
Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.34 | $65.90 | $5.44 | 6,490,657.0 | -6.43% |
| 2024-11 | $71.39 | $65.82 | $5.57 | 5,248,089.0 | +8.06% |
| 2024-10 | $67.51 | $65.03 | $2.48 | 5,326,663.0 | +0.12% |
| 2024-09 | $66.07 | $61.33 | $4.74 | 5,667,084.0 | +1.07% |
| 2024-08 | $65.16 | $59.22 | $5.94 | 5,548,494.0 | +0.93% |
| 2024-07 | $65.61 | $62.48 | $3.13 | 7,206,538.0 | +2.69% |
| 2024-06 | $63.51 | $61.80 | $1.71 | 5,652,156.0 | -0.73% |
| 2024-05 | $63.87 | $60.68 | $3.19 | 5,917,339.0 | +3.77% |
| 2024-04 | $64.51 | $60.80 | $3.71 | 7,353,648.0 | -5.07% |
| 2024-03 | $64.40 | $61.16 | $3.24 | 6,193,633.0 | +5.02% |
| 2024-02 | $61.31 | $57.80 | $3.51 | 9,398,554.0 | +5.54% |
| 2024-01 | $59.04 | $56.19 | $2.85 | 4,489,752.0 | +0.38% |
0.19%
0.36%
자본화:
|
볼륨(24시간):