67.00
price up icon1.19%   0.79
after-market 시간 외 거래: 67.00
loading

Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $67.06 $66.72 $0.343 309,616.0 +1.19%
2025-06-05 $66.58 $66.00 $0.585 362,734.0 -0.06%
2025-06-04 $66.78 $66.25 $0.5299 268,306.0 -0.47%
2025-06-03 $66.68 $65.87 $0.81 261,692.0 +0.85%
2025-06-02 $66.05 $65.07 $0.98 323,461.0 +0.49%
2025-05-30 $65.93 $65.23 $0.70 366,044.0 -0.02%
2025-05-29 $65.89 $65.15 $0.739 290,300.0 +0.26%
2025-05-28 $66.22 $65.43 $0.79 348,919.0 -0.89%
2025-05-27 $66.12 $65.21 $0.91 398,502.0 +1.94%
2025-05-23 $65.05 $64.36 $0.69 430,743.0 -0.70%
2025-05-22 $65.67 $64.95 $0.7248 421,534.0 -0.11%
2025-05-21 $66.25 $65.31 $0.9374 295,642.0 -1.92%
2025-05-20 $67.01 $66.42 $0.5901 618,003.0 -0.45%
2025-05-19 $67.03 $66.36 $0.665 460,384.0 -0.16%
2025-05-16 $67.09 $66.50 $0.595 438,159.0 +0.75%
2025-05-15 $66.57 $66.01 $0.56 319,798.0 +0.53%
2025-05-14 $66.50 $66.14 $0.36 395,423.0 -0.38%
2025-05-13 $66.80 $66.23 $0.5672 425,409.0 +0.50%
2025-05-12 $66.26 $65.63 $0.6322 485,153.0 +3.55%
2025-05-09 $64.19 $63.71 $0.48 473,616.0 -0.06%
2025-05-08 $64.56 $63.55 $1.01 530,367.0 +1.12%
2025-05-07 $63.52 $62.82 $0.70 402,001.0 +0.10%

Avantis U S Large Cap Value Etf 주식 (AVLV) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $67.06 $65.07 $1.99 1,835,425.0 +2.01%
2025-05 $67.09 $62.50 $4.59 8,843,890.0 +5.09%
2025-04 $66.15 $55.67 $10.48 27,342,020.0 -4.16%
2025-03 $69.28 $63.29 $5.99 17,966,359.0 -5.15%
2025-02 $70.32 $67.68 $2.64 8,260,869.0 -1.21%
2025-01 $70.70 $66.40 $4.30 9,025,894.0 +4.22%

Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.34 $65.90 $5.44 6,490,657.0 -6.43%
2024-11 $71.39 $65.82 $5.57 5,248,089.0 +8.06%
2024-10 $67.51 $65.03 $2.48 5,326,663.0 +0.12%
2024-09 $66.07 $61.33 $4.74 5,667,084.0 +1.07%
2024-08 $65.16 $59.22 $5.94 5,548,494.0 +0.93%
2024-07 $65.61 $62.48 $3.13 7,206,538.0 +2.69%
2024-06 $63.51 $61.80 $1.71 5,652,156.0 -0.73%
2024-05 $63.87 $60.68 $3.19 5,917,339.0 +3.77%
2024-04 $64.51 $60.80 $3.71 7,353,648.0 -5.07%
2024-03 $64.40 $61.16 $3.24 6,193,633.0 +5.02%
2024-02 $61.31 $57.80 $3.51 9,398,554.0 +5.54%
2024-01 $59.04 $56.19 $2.85 4,489,752.0 +0.38%

Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.17 $54.42 $3.75 5,561,839.0 +6.14%
2023-11 $54.45 $50.59 $3.86 5,998,161.0 +7.29%
2023-10 $53.66 $49.82 $3.84 4,005,085.0 -3.72%
2023-09 $55.20 $52.15 $3.05 3,245,624.0 -3.60%
2023-08 $55.96 $52.83 $3.13 3,966,588.0 -2.48%
2023-07 $56.07 $52.23 $3.84 2,355,215.0 +5.04%
2023-06 $53.50 $49.42 $4.08 2,433,549.0 +7.80%
2023-05 $51.48 $49.05 $2.42 3,433,049.0 -3.38%
2023-04 $52.10 $49.70 $2.40 2,883,158.0 +0.22%
2023-03 $51.13 $48.08 $3.05 1,539,088.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):