Avantis U S Large Cap Value Etf (AVLV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-11-04	$72.32	$71.83	$0.495	255,506.0	-1.03%
2025-11-03	$72.91	$72.20	$0.71	308,006.0	+0.10%
2025-10-31	$72.91	$72.35	$0.5599	293,550.0	+0.43%
2025-10-30	$73.10	$72.35	$0.75	283,795.0	-1.17%
2025-10-29	$73.65	$72.95	$0.70	519,849.0	+0.27%
2025-10-28	$73.39	$73.01	$0.384	577,161.0	-0.63%
2025-10-27	$73.53	$73.21	$0.32	376,938.0	+0.95%
2025-10-24	$73.07	$72.80	$0.27	273,840.0	+0.70%
2025-10-23	$72.46	$71.98	$0.48	282,923.0	+0.40%
2025-10-22	$72.52	$71.57	$0.95	525,095.0	-0.69%
2025-10-21	$72.70	$72.11	$0.59	379,820.0	+0.40%
2025-10-20	$72.34	$71.95	$0.39	322,313.0	+0.99%
2025-10-17	$71.69	$71.06	$0.63	315,884.0	+0.44%
2025-10-16	$72.08	$70.86	$1.22	420,317.0	-0.99%
2025-10-15	$72.43	$71.31	$1.12	294,600.0	+0.35%
2025-10-14	$72.04	$70.46	$1.58	261,988.0	+0.62%
2025-10-13	$71.35	$70.78	$0.57	428,693.0	+1.55%
2025-10-10	$72.38	$70.10	$2.28	430,930.0	-2.72%
2025-10-09	$72.88	$71.94	$0.9467	561,392.0	-0.61%
2025-10-08	$72.69	$72.08	$0.6057	388,595.0	+0.50%
2025-10-07	$72.77	$71.98	$0.7887	477,450.0	-0.67%

Avantis U S Large Cap Value Etf 주식 (AVLV) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-11	$72.91	$71.83	$1.08	819,005.0	-0.94%
2025-10	$73.65	$70.10	$3.55	9,728,502.0	+0.60%
2025-09	$72.86	$70.71	$2.15	10,004,324.0	+0.88%
2025-08	$72.00	$67.88	$4.12	6,818,469.0	+3.26%
2025-07	$70.52	$67.88	$2.64	6,662,368.0	+1.70%
2025-06	$68.33	$65.07	$3.26	7,130,325.0	+3.85%
2025-05	$67.09	$62.50	$4.59	8,843,890.0	+5.09%
2025-04	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
2025-03	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
2025-02	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
2025-01	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
2024-11	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
2024-10	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
2024-09	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
2024-08	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
2024-07	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
2024-06	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
2024-05	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
2024-04	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
2024-03	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
2024-02	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
2024-01	$59.04	$56.19	$2.85	4,489,752.0	+0.38%

Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$58.17	$54.42	$3.75	5,561,839.0	+6.14%
2023-11	$54.45	$50.59	$3.86	5,998,161.0	+7.29%
2023-10	$53.66	$49.82	$3.84	4,005,085.0	-3.72%
2023-09	$55.20	$52.15	$3.05	3,245,624.0	-3.60%
2023-08	$55.96	$52.83	$3.13	3,966,588.0	-2.48%
2023-07	$56.07	$52.23	$3.84	2,355,215.0	+5.04%
2023-06	$53.50	$49.42	$4.08	2,433,549.0	+7.80%
2023-05	$51.48	$49.05	$2.42	3,433,049.0	-3.38%
2023-04	$52.10	$49.70	$2.40	2,883,158.0	+0.22%
2023-03	$51.13	$48.08	$3.05	1,539,088.0	+0.00%

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%