Avantis U S Large Cap Value Etf (AVLV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$95.14	$94.57	$0.57	1,463,369.0	-0.44%
2026-08-14	$95.31	$94.91	$0.41	720,240.0	+0.19%
2026-08-13	$95.04	$94.63	$0.41	1,025,024.0	+0.50%
2026-08-12	$94.54	$94.20	$0.34	686,262.0	+0.17%
2026-08-11	$94.55	$94.13	$0.42	831,437.0	+0.02%
2026-08-10	$94.27	$93.75	$0.5148	950,942.0	+0.42%
2026-08-07	$93.98	$93.31	$0.67	915,551.0	+0.17%
2026-08-06	$94.06	$93.56	$0.4999	1,121,319.0	+0.05%
2026-08-05	$94.46	$93.54	$0.92	1,262,562.0	-0.42%
2026-08-04	$94.21	$92.80	$1.41	888,777.0	+0.95%
2026-08-03	$93.13	$92.31	$0.82	808,270.0	+1.01%
2026-07-31	$92.42	$91.52	$0.905	1,133,905.0	+0.14%
2026-07-30	$92.07	$90.95	$1.12	1,265,504.0	+0.94%
2026-07-29	$92.37	$91.13	$1.24	1,080,944.0	-1.22%
2026-07-28	$92.46	$92.08	$0.38	1,089,272.0	+0.16%
2026-07-27	$92.79	$91.80	$0.9926	1,395,655.0	+0.04%
2026-07-24	$92.45	$91.62	$0.83	743,282.0	+0.41%
2026-07-23	$92.23	$91.49	$0.74	1,259,327.0	-0.56%
2026-07-22	$92.66	$92.16	$0.505	878,633.0	+0.02%
2026-07-21	$92.33	$91.40	$0.93	2,358,503.0	+1.02%
2026-07-20	$92.00	$91.22	$0.7772	677,825.0	-0.38%

Avantis U S Large Cap Value Etf 주식 (AVLV) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$95.31	$92.31	$3.00	12,137,122.0	+2.64%
2026-07	$92.79	$90.10	$2.69	25,425,253.0	+1.04%
2026-06	$92.46	$88.57	$3.89	59,643,486.0	+1.03%
2026-05	$90.74	$85.98	$4.76	19,404,520.0	+4.29%
2026-04	$86.67	$80.02	$6.65	14,119,552.0	+7.39%
2026-03	$84.03	$78.56	$5.47	18,056,146.0	-3.78%
2026-02	$84.74	$80.64	$4.10	11,610,845.0	+3.47%
2026-01	$81.81	$76.06	$5.75	9,608,273.0	+6.86%

Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$77.04	$74.24	$2.80	8,069,032.0	+2.31%
2025-11	$74.79	$70.59	$4.20	7,482,843.0	+2.70%
2025-10	$73.65	$70.10	$3.55	9,728,502.0	+0.60%
2025-09	$72.86	$70.71	$2.15	10,004,324.0	+0.88%
2025-08	$72.00	$67.88	$4.12	6,818,469.0	+3.26%
2025-07	$70.52	$67.88	$2.64	6,662,368.0	+1.70%
2025-06	$68.33	$65.07	$3.26	7,130,325.0	+3.85%
2025-05	$67.09	$62.50	$4.59	8,843,890.0	+5.09%
2025-04	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
2025-03	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
2025-02	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
2025-01	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
2024-11	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
2024-10	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
2024-09	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
2024-08	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
2024-07	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
2024-06	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
2024-05	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
2024-04	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
2024-03	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
2024-02	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
2024-01	$59.04	$56.19	$2.85	4,489,752.0	+0.38%