Stockscreener 앱 받기
92.11
0.41%
0.38
Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $92.45 | $91.62 | $0.83 | 743,282.0 | +0.41% |
| 2026-07-23 | $92.23 | $91.49 | $0.74 | 1,259,327.0 | -0.56% |
| 2026-07-22 | $92.66 | $92.16 | $0.505 | 878,633.0 | +0.02% |
| 2026-07-21 | $92.33 | $91.40 | $0.93 | 2,358,503.0 | +1.02% |
| 2026-07-20 | $92.00 | $91.22 | $0.7772 | 677,825.0 | -0.38% |
| 2026-07-17 | $92.08 | $91.14 | $0.94 | 868,482.0 | -0.32% |
| 2026-07-16 | $92.17 | $91.59 | $0.585 | 805,740.0 | +0.27% |
| 2026-07-15 | $91.95 | $91.34 | $0.61 | 897,824.0 | -0.17% |
| 2026-07-14 | $92.37 | $91.61 | $0.765 | 2,278,224.0 | +0.11% |
| 2026-07-13 | $92.06 | $91.53 | $0.5349 | 1,423,137.0 | +0.10% |
| 2026-07-10 | $91.76 | $91.15 | $0.61 | 827,617.0 | +0.38% |
| 2026-07-09 | $91.71 | $91.06 | $0.65 | 1,140,187.0 | +0.76% |
| 2026-07-08 | $90.71 | $90.14 | $0.57 | 926,394.0 | -0.35% |
| 2026-07-07 | $91.27 | $90.63 | $0.64 | 743,887.0 | -0.23% |
| 2026-07-06 | $91.38 | $90.95 | $0.43 | 1,423,874.0 | +0.35% |
| 2026-07-02 | $91.60 | $90.10 | $1.50 | 1,044,434.0 | +0.00% |
| 2026-07-01 | $91.45 | $90.74 | $0.71 | 1,162,603.0 | -0.42% |
| 2026-06-30 | $91.58 | $91.07 | $0.505 | 955,895.0 | +0.01% |
| 2026-06-29 | $91.29 | $90.55 | $0.74 | 1,607,065.0 | +0.34% |
| 2026-06-26 | $91.57 | $90.77 | $0.80 | 1,061,593.0 | -0.71% |
Avantis U S Large Cap Value Etf 주식 (AVLV) 연도별 가격 이력
이 심층 분석에서는 Avantis U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $92.66 | $90.10 | $2.56 | 20,203,255.0 | +0.99% |
| 2026-06 | $92.46 | $88.57 | $3.89 | 59,643,486.0 | +1.03% |
| 2026-05 | $90.74 | $85.98 | $4.76 | 19,404,520.0 | +4.29% |
| 2026-04 | $86.67 | $80.02 | $6.65 | 14,119,552.0 | +7.39% |
| 2026-03 | $84.03 | $78.56 | $5.47 | 18,056,146.0 | -3.78% |
| 2026-02 | $84.74 | $80.64 | $4.10 | 11,610,845.0 | +3.47% |
| 2026-01 | $81.81 | $76.06 | $5.75 | 9,608,273.0 | +6.86% |
Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.04 | $74.24 | $2.80 | 8,069,032.0 | +2.31% |
| 2025-11 | $74.79 | $70.59 | $4.20 | 7,482,843.0 | +2.70% |
| 2025-10 | $73.65 | $70.10 | $3.55 | 9,728,502.0 | +0.60% |
| 2025-09 | $72.86 | $70.71 | $2.15 | 10,004,324.0 | +0.88% |
| 2025-08 | $72.00 | $67.88 | $4.12 | 6,818,469.0 | +3.26% |
| 2025-07 | $70.52 | $67.88 | $2.64 | 6,662,368.0 | +1.70% |
| 2025-06 | $68.33 | $65.07 | $3.26 | 7,130,325.0 | +3.85% |
| 2025-05 | $67.09 | $62.50 | $4.59 | 8,843,890.0 | +5.09% |
| 2025-04 | $66.15 | $55.67 | $10.48 | 27,342,020.0 | -4.16% |
| 2025-03 | $69.28 | $63.29 | $5.99 | 17,966,359.0 | -5.15% |
| 2025-02 | $70.32 | $67.68 | $2.64 | 8,260,869.0 | -1.21% |
| 2025-01 | $70.70 | $66.40 | $4.30 | 9,025,894.0 | +4.22% |
Avantis U S Large Cap Value Etf 주식 (AVLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.34 | $65.90 | $5.44 | 6,490,657.0 | -6.43% |
| 2024-11 | $71.39 | $65.82 | $5.57 | 5,248,089.0 | +8.06% |
| 2024-10 | $67.51 | $65.03 | $2.48 | 5,326,663.0 | +0.12% |
| 2024-09 | $66.07 | $61.33 | $4.74 | 5,667,084.0 | +1.07% |
| 2024-08 | $65.16 | $59.22 | $5.94 | 5,548,494.0 | +0.93% |
| 2024-07 | $65.61 | $62.48 | $3.13 | 7,206,538.0 | +2.69% |
| 2024-06 | $63.51 | $61.80 | $1.71 | 5,652,156.0 | -0.73% |
| 2024-05 | $63.87 | $60.68 | $3.19 | 5,917,339.0 | +3.77% |
| 2024-04 | $64.51 | $60.80 | $3.71 | 7,353,648.0 | -5.07% |
| 2024-03 | $64.40 | $61.16 | $3.24 | 6,193,633.0 | +5.02% |
| 2024-02 | $61.31 | $57.80 | $3.51 | 9,398,554.0 | +5.54% |
| 2024-01 | $59.04 | $56.19 | $2.85 | 4,489,752.0 | +0.38% |
0.36%
0.42%
자본화:
|
볼륨(24시간):