Avantis U S Large Cap Equity Etf (AVLC)

개요 뉴스 가격 이력 토론 예측

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$91.51	$91.00	$0.51	111,127.0	+0.66%
2026-10-01	$90.81	$89.89	$0.925	82,896.0	+0.41%
2026-09-30	$91.05	$90.27	$0.78	70,264.0	-0.32%
2026-09-29	$90.70	$90.29	$0.41	98,849.0	-0.07%
2026-09-28	$91.06	$90.46	$0.60	98,407.0	-0.79%
2026-09-25	$91.49	$90.88	$0.6119	64,839.0	+0.47%
2026-09-24	$91.10	$90.55	$0.553	61,247.0	-0.05%
2026-09-23	$91.61	$90.88	$0.73	131,486.0	-3.29%
2026-09-22	$94.80	$91.48	$3.32	153,941.0	+2.60%
2026-09-21	$91.82	$90.98	$0.8408	54,624.0	+1.26%
2026-09-18	$90.54	$90.14	$0.40	35,614.0	+0.09%
2026-09-17	$90.57	$90.18	$0.39	65,302.0	+1.06%
2026-09-16	$90.38	$88.92	$1.46	100,607.0	-0.67%
2026-09-15	$90.63	$89.85	$0.78	87,592.0	-0.35%
2026-09-14	$90.77	$90.24	$0.53	228,328.0	-0.68%
2026-09-11	$91.21	$90.90	$0.31	103,786.0	+0.83%
2026-09-10	$90.56	$90.13	$0.4299	80,340.0	-0.57%
2026-09-09	$91.17	$90.80	$0.37	84,434.0	-0.56%
2026-09-08	$91.77	$91.25	$0.52	62,375.0	-0.77%
2026-09-04	$92.16	$91.86	$0.3014	67,160.0	-0.13%
2026-09-03	$92.22	$91.50	$0.7235	57,909.0	+1.03%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$91.51	$89.89	$1.62	305,150.0	+1.07%
2026-09	$94.80	$88.92	$5.88	1,804,926.0	-1.19%
2026-08	$93.55	$89.38	$4.17	1,498,742.0	+2.35%
2026-07	$90.27	$87.14	$3.13	1,369,186.0	-0.78%
2026-06	$90.60	$86.05	$4.55	1,798,660.0	+0.27%
2026-05	$89.92	$85.10	$4.82	1,316,847.0	+5.00%
2026-04	$85.50	$76.89	$8.61	1,358,501.0	+10.19%
2026-03	$81.66	$75.04	$6.62	1,076,323.0	-4.72%
2026-02	$82.32	$79.75	$2.56	556,201.0	+0.42%
2026-01	$81.70	$78.70	$3.00	1,918,158.0	+3.09%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$79.87	$77.27	$2.60	744,600.0	+1.03%
2025-11	$78.49	$74.45	$4.04	1,036,292.0	+0.46%
2025-10	$78.89	$74.72	$4.17	825,561.0	+2.03%
2025-09	$76.86	$73.30	$3.56	1,083,800.0	+2.88%
2025-08	$74.86	$71.21	$3.65	438,354.0	+2.20%
2025-07	$73.52	$70.86	$2.66	448,668.0	+2.44%
2025-06	$71.11	$67.50	$3.61	522,663.0	+5.09%
2025-05	$68.56	$63.81	$4.75	803,580.0	+6.42%
2025-04	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
2025-03	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
2025-02	$70.89	$67.27	$3.62	486,330.0	-1.90%
2025-01	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$70.89	$66.89	$4.00	408,432.0	-3.77%
2024-11	$70.57	$65.85	$4.72	336,371.0	+7.08%
2024-10	$67.53	$65.26	$2.27	300,453.0	-0.36%
2024-09	$66.04	$61.99	$4.05	244,601.0	+1.58%
2024-08	$64.99	$58.88	$6.11	449,687.0	+1.80%
2024-07	$65.32	$62.24	$3.08	604,121.0	+1.70%
2024-06	$63.30	$60.91	$2.39	708,418.0	+1.99%
2024-05	$62.24	$58.69	$3.55	406,351.0	+4.57%
2024-04	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
2024-03	$62.03	$59.33	$2.70	210,555.0	+3.74%
2024-02	$59.62	$56.56	$3.06	297,416.0	+5.58%
2024-01	$57.42	$54.61	$2.81	46,486.0	+1.46%