loading

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $77.16 $74.72 $2.44 15,844.0 -2.81%
2025-10-09 $77.21 $76.69 $0.5202 147,146.0 -0.43%
2025-10-08 $77.24 $76.79 $0.4499 16,819.0 +0.65%
2025-10-07 $77.08 $76.51 $0.5746 20,484.0 -0.51%
2025-10-06 $77.27 $76.88 $0.39 44,596.0 +0.31%
2025-10-03 $77.26 $76.80 $0.4646 29,980.0 +0.00%
2025-10-02 $76.87 $76.53 $0.3352 13,482.0 +0.25%
2025-10-01 $76.75 $76.16 $0.59 25,375.0 +0.21%
2025-09-30 $76.51 $75.99 $0.52 40,089.0 +0.22%
2025-09-29 $76.46 $76.15 $0.3144 40,245.0 +0.22%
2025-09-26 $76.19 $75.82 $0.3705 35,448.0 +0.71%
2025-09-25 $75.82 $75.38 $0.44 64,941.0 -0.58%
2025-09-24 $76.46 $76.00 $0.4596 39,896.0 -0.30%
2025-09-23 $76.86 $76.23 $0.63 33,769.0 -0.66%
2025-09-22 $76.86 $76.43 $0.43 24,694.0 +0.33%
2025-09-19 $76.63 $76.20 $0.4305 16,877.0 +0.22%
2025-09-18 $76.58 $76.08 $0.499 19,198.0 +0.77%
2025-09-17 $76.22 $75.53 $0.6899 17,464.0 -0.01%
2025-09-16 $75.96 $75.68 $0.2793 460,434.0 -0.14%
2025-09-15 $76.02 $75.81 $0.2099 21,814.0 +0.38%
2025-09-12 $75.95 $75.60 $0.3533 22,120.0 -0.28%
2025-09-11 $75.88 $75.37 $0.51 23,225.0 +0.96%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $77.27 $74.72 $2.55 329,570.0 -2.34%
2025-09 $76.86 $73.30 $3.56 1,083,800.0 +2.88%
2025-08 $74.86 $71.21 $3.65 438,354.0 +2.20%
2025-07 $73.52 $70.86 $2.66 448,668.0 +2.44%
2025-06 $71.11 $67.50 $3.61 522,663.0 +5.09%
2025-05 $68.56 $63.81 $4.75 803,580.0 +6.42%
2025-04 $65.27 $55.47 $9.80 2,216,194.0 -1.06%
2025-03 $68.75 $62.98 $5.78 1,355,532.0 -6.29%
2025-02 $70.89 $67.27 $3.62 486,330.0 -1.90%
2025-01 $70.75 $66.60 $4.15 594,459.0 +3.39%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.89 $66.89 $4.00 408,432.0 -3.77%
2024-11 $70.57 $65.85 $4.72 336,371.0 +7.08%
2024-10 $67.53 $65.26 $2.27 300,453.0 -0.36%
2024-09 $66.04 $61.99 $4.05 244,601.0 +1.58%
2024-08 $64.99 $58.88 $6.11 449,687.0 +1.80%
2024-07 $65.32 $62.24 $3.08 604,121.0 +1.70%
2024-06 $63.30 $60.91 $2.39 708,418.0 +1.99%
2024-05 $62.24 $58.69 $3.55 406,351.0 +4.57%
2024-04 $61.89 $58.16 $3.73 1,067,864.0 -4.78%
2024-03 $62.03 $59.33 $2.70 210,555.0 +3.74%
2024-02 $59.62 $56.56 $3.06 297,416.0 +5.58%
2024-01 $57.42 $54.61 $2.81 46,486.0 +1.46%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.90 $52.70 $3.20 85,045.0 +4.99%
2023-11 $52.98 $48.73 $4.25 69,320.0 +9.01%
2023-10 $50.81 $47.70 $3.11 206,026.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):