61.40
price down icon5.70%   -3.71
after-market 시간 외 거래: 61.40
loading

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $62.37 $61.37 $1.00 188,993.0 -5.70%
2025-04-02 $65.27 $64.31 $0.9575 17,139.0 +0.90%
2025-04-01 $64.55 $63.60 $0.95 325,620.0 +0.51%
2025-03-31 $64.40 $63.01 $1.39 22,341.0 +0.50%
2025-03-28 $65.05 $63.78 $1.27 25,211.0 -2.08%
2025-03-27 $65.72 $65.08 $0.638 25,741.0 -0.56%
2025-03-26 $66.18 $65.45 $0.7291 11,556.0 -1.07%
2025-03-25 $66.42 $66.17 $0.2501 161,757.0 -0.09%
2025-03-24 $66.46 $66.11 $0.3539 38,146.0 +1.98%
2025-03-21 $65.11 $64.42 $0.69 26,634.0 +0.00%
2025-03-20 $65.58 $64.98 $0.5978 11,900.0 -0.31%
2025-03-19 $65.64 $64.81 $0.8281 20,553.0 +1.22%
2025-03-18 $65.01 $64.36 $0.65 18,361.0 -1.07%
2025-03-17 $65.43 $64.58 $0.8457 16,305.0 +0.90%
2025-03-14 $64.70 $63.84 $0.8617 20,015.0 +2.28%
2025-03-13 $64.10 $62.98 $1.12 793,595.0 -1.57%
2025-03-12 $64.75 $63.76 $0.9917 19,023.0 +0.45%
2025-03-11 $64.51 $63.45 $1.06 25,548.0 -0.73%
2025-03-10 $65.17 $63.89 $1.27 19,479.0 -2.59%
2025-03-07 $66.22 $65.14 $1.08 21,902.0 +0.49%
2025-03-06 $66.45 $65.63 $0.8174 20,210.0 -1.79%
2025-03-05 $67.12 $65.90 $1.22 25,398.0 +1.10%
2025-03-04 $66.86 $66.22 $0.64 4,603.0 -1.43%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $65.27 $61.37 $3.90 720,745.0 -4.36%
2025-03 $68.75 $62.98 $5.78 1,355,532.0 -6.29%
2025-02 $70.89 $67.27 $3.62 486,330.0 -1.90%
2025-01 $70.75 $66.60 $4.15 594,459.0 +3.39%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.89 $66.89 $4.00 408,432.0 -3.77%
2024-11 $70.57 $65.85 $4.72 336,371.0 +7.08%
2024-10 $67.53 $65.26 $2.27 300,453.0 -0.36%
2024-09 $66.04 $61.99 $4.05 244,601.0 +1.58%
2024-08 $64.99 $58.88 $6.11 449,687.0 +1.80%
2024-07 $65.32 $62.24 $3.08 604,121.0 +1.70%
2024-06 $63.30 $60.91 $2.39 708,418.0 +1.99%
2024-05 $62.24 $58.69 $3.55 406,351.0 +4.57%
2024-04 $61.89 $58.16 $3.73 1,067,864.0 -4.78%
2024-03 $62.03 $59.33 $2.70 210,555.0 +3.74%
2024-02 $59.62 $56.56 $3.06 297,416.0 +5.58%
2024-01 $57.42 $54.61 $2.81 46,486.0 +1.46%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.90 $52.70 $3.20 85,045.0 +4.99%
2023-11 $52.98 $48.73 $4.25 69,320.0 +9.01%
2023-10 $50.81 $47.70 $3.11 206,026.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):