loading

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $69.41 $68.69 $0.72 8,376.0 +1.06%
2024-11-20 $68.68 $68.06 $0.62 11,776.0 +0.06%
2024-11-19 $68.64 $68.06 $0.5828 7,975.0 +0.25%
2024-11-18 $68.64 $68.29 $0.35 33,354.0 +0.44%
2024-11-15 $68.39 $68.01 $0.3751 26,884.0 -1.19%
2024-11-14 $69.32 $68.93 $0.39 25,446.0 -0.53%
2024-11-13 $69.68 $69.33 $0.352 8,616.0 -0.06%
2024-11-12 $69.56 $69.13 $0.425 7,201.0 -0.37%
2024-11-11 $69.75 $69.56 $0.1887 18,321.0 +0.39%
2024-11-08 $69.49 $69.16 $0.33 20,659.0 +0.36%
2024-11-07 $69.20 $69.04 $0.161 5,163.0 +0.46%
2024-11-06 $68.86 $68.38 $0.48 20,758.0 +3.13%
2024-11-05 $66.74 $66.38 $0.365 23,693.0 +1.29%
2024-11-04 $66.15 $65.85 $0.3001 36,169.0 -0.14%
2024-11-01 $66.47 $65.93 $0.5401 11,493.0 +0.29%
2024-10-31 $66.22 $65.78 $0.44 15,160.0 -1.59%
2024-10-30 $67.17 $66.83 $0.34 4,722.0 -0.21%
2024-10-29 $67.08 $66.91 $0.17 11,018.0 +0.03%
2024-10-28 $67.07 $66.96 $0.11 11,164.0 +0.45%
2024-10-25 $67.21 $66.54 $0.67 10,192.0 -0.18%
2024-10-24 $66.81 $66.66 $0.155 4,863.0 +0.27%
2024-10-23 $67.06 $66.30 $0.76 21,001.0 -0.83%
2024-10-22 $67.25 $67.16 $0.09 3,607.0 -0.13%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $69.75 $65.85 $3.90 265,884.0 +5.52%
2024-10 $67.53 $65.26 $2.27 300,453.0 -0.36%
2024-09 $66.04 $61.99 $4.05 244,601.0 +1.58%
2024-08 $64.99 $58.88 $6.11 449,687.0 +1.80%
2024-07 $65.32 $62.24 $3.08 604,121.0 +1.70%
2024-06 $63.30 $60.91 $2.39 708,418.0 +1.99%
2024-05 $62.24 $58.69 $3.55 406,351.0 +4.57%
2024-04 $61.89 $58.16 $3.73 1,067,864.0 -4.78%
2024-03 $62.03 $59.33 $2.70 210,555.0 +3.74%
2024-02 $59.62 $56.56 $3.06 297,416.0 +5.58%
2024-01 $57.42 $54.61 $2.81 46,486.0 +1.46%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.90 $52.70 $3.20 85,045.0 +4.99%
2023-11 $52.98 $48.73 $4.25 69,320.0 +9.01%
2023-10 $50.81 $47.70 $3.11 206,026.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):