Stockscreener 앱 받기
39.45
0.03%
0.01
Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $39.45 | $39.35 | $0.099 | 325,905.0 | +0.03% |
| 2026-10-08 | $39.46 | $39.26 | $0.1959 | 321,880.0 | +0.28% |
| 2026-10-07 | $39.36 | $39.14 | $0.22 | 739,813.0 | -0.05% |
| 2026-10-06 | $39.37 | $39.25 | $0.1171 | 3,098,336.0 | -0.05% |
| 2026-10-05 | $39.40 | $39.24 | $0.16 | 3,381,775.0 | -0.03% |
| 2026-10-02 | $39.61 | $39.36 | $0.2501 | 325,293.0 | -0.25% |
| 2026-10-01 | $39.53 | $39.24 | $0.285 | 1,210,682.0 | +0.23% |
| 2026-09-30 | $39.47 | $39.31 | $0.1581 | 290,626.0 | -0.05% |
| 2026-09-29 | $39.44 | $39.30 | $0.145 | 243,771.0 | -0.08% |
| 2026-09-28 | $39.49 | $39.35 | $0.14 | 303,942.0 | -0.45% |
| 2026-09-25 | $39.64 | $39.45 | $0.1869 | 674,796.0 | +0.25% |
| 2026-09-24 | $39.78 | $39.52 | $0.26 | 405,289.0 | -0.55% |
| 2026-09-23 | $40.03 | $39.67 | $0.36 | 363,831.0 | -0.89% |
| 2026-09-22 | $40.14 | $40.05 | $0.095 | 141,071.0 | +0.01% |
| 2026-09-21 | $40.11 | $40.05 | $0.0628 | 195,435.0 | +0.30% |
| 2026-09-18 | $40.06 | $39.97 | $0.09 | 506,848.0 | -0.42% |
| 2026-09-17 | $40.15 | $40.07 | $0.08 | 859,973.0 | +0.51% |
| 2026-09-16 | $40.13 | $39.94 | $0.195 | 225,507.0 | -0.04% |
| 2026-09-15 | $39.98 | $39.92 | $0.0565 | 177,984.0 | -0.06% |
| 2026-09-14 | $40.09 | $39.92 | $0.1651 | 523,340.0 | -0.09% |
Avantis Core Fixed Income Etf 주식 (AVIG) 연도별 가격 이력
이 심층 분석에서는 Avantis Core Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Core Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $39.61 | $39.14 | $0.47 | 9,403,684.0 | +0.15% |
| 2026-09 | $40.71 | $39.30 | $1.41 | 10,740,081.0 | -3.22% |
| 2026-08 | $41.07 | $40.64 | $0.43 | 6,252,038.0 | -0.17% |
| 2026-07 | $41.44 | $40.68 | $0.7601 | 6,561,449.0 | -1.55% |
| 2026-06 | $41.59 | $41.05 | $0.545 | 7,433,847.0 | -0.17% |
| 2026-05 | $41.67 | $40.80 | $0.865 | 7,364,705.0 | -0.10% |
| 2026-04 | $41.93 | $41.34 | $0.5947 | 7,019,734.0 | -0.05% |
| 2026-03 | $42.35 | $41.07 | $1.28 | 7,680,639.0 | -2.26% |
| 2026-02 | $42.54 | $41.87 | $0.6694 | 3,413,586.0 | +1.12% |
| 2026-01 | $42.15 | $41.77 | $0.375 | 4,123,102.0 | +0.26% |
Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.14 | $41.74 | $0.3983 | 4,673,036.0 | -0.66% |
| 2025-11 | $42.37 | $41.82 | $0.55 | 3,743,144.0 | +0.48% |
| 2025-10 | $42.48 | $41.92 | $0.555 | 4,502,210.0 | +0.05% |
| 2025-09 | $42.42 | $41.48 | $0.9399 | 4,687,533.0 | +0.65% |
| 2025-08 | $41.86 | $41.46 | $0.3987 | 3,910,500.0 | +0.94% |
| 2025-07 | $41.51 | $41.00 | $0.5074 | 2,799,486.0 | -0.48% |
| 2025-06 | $41.64 | $40.75 | $0.89 | 3,145,857.0 | +1.27% |
| 2025-05 | $41.23 | $40.49 | $0.74 | 2,404,853.0 | -0.60% |
| 2025-04 | $41.79 | $40.02 | $1.77 | 2,984,729.0 | -0.10% |
| 2025-03 | $41.48 | $40.91 | $0.5666 | 2,752,870.0 | -0.39% |
| 2025-02 | $41.56 | $40.45 | $1.11 | 2,716,916.0 | +1.79% |
| 2025-01 | $40.96 | $40.03 | $0.93 | 2,743,161.0 | +0.62% |
Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $40.41 | $1.26 | 2,507,108.0 | -2.38% |
| 2024-11 | $41.62 | $40.81 | $0.8139 | 2,315,673.0 | +0.82% |
| 2024-10 | $42.54 | $41.15 | $1.39 | 1,952,300.0 | -2.89% |
| 2024-09 | $42.76 | $41.98 | $0.78 | 3,689,361.0 | +1.17% |
| 2024-08 | $42.31 | $41.49 | $0.82 | 2,079,985.0 | +1.06% |
| 2024-07 | $41.58 | $40.40 | $1.18 | 1,899,240.0 | +1.96% |
| 2024-06 | $41.17 | $40.54 | $0.6281 | 1,317,628.0 | +0.32% |
| 2024-05 | $40.91 | $39.97 | $0.94 | 2,096,045.0 | +1.40% |
| 2024-04 | $40.98 | $39.91 | $1.07 | 2,172,642.0 | -2.81% |
| 2024-03 | $41.41 | $40.74 | $0.665 | 1,085,076.0 | +0.66% |
| 2024-02 | $41.92 | $40.72 | $1.20 | 1,219,345.0 | -1.84% |
| 2024-01 | $41.87 | $41.18 | $0.685 | 2,667,801.0 | -0.19% |
0.47%
0.13%
자본화:
|
볼륨(24시간):