loading

Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $40.54 $40.42 $0.1104 40,508.0 +0.02%
2024-12-23 $40.62 $40.48 $0.14 192,680.0 -0.21%
2024-12-20 $40.72 $40.57 $0.1461 158,447.0 +0.21%
2024-12-19 $40.54 $40.41 $0.13 158,650.0 -0.22%
2024-12-18 $41.00 $40.61 $0.388 113,349.0 -0.88%
2024-12-17 $41.01 $40.94 $0.0701 106,154.0 -0.44%
2024-12-16 $41.19 $41.10 $0.0895 62,422.0 +0.12%
2024-12-13 $41.22 $41.09 $0.135 177,244.0 -0.40%
2024-12-12 $41.37 $41.26 $0.11 105,734.0 -0.40%
2024-12-11 $41.60 $41.42 $0.18 96,443.0 -0.14%
2024-12-10 $41.54 $41.46 $0.0786 92,268.0 -0.17%
2024-12-09 $41.61 $41.54 $0.07 80,076.0 -0.24%
2024-12-06 $41.67 $41.59 $0.08 104,038.0 +0.34%
2024-12-05 $41.56 $41.45 $0.11 87,947.0 -0.04%
2024-12-04 $41.56 $41.33 $0.2302 132,573.0 +0.33%
2024-12-03 $41.54 $41.40 $0.14 125,057.0 -0.24%
2024-12-02 $41.58 $41.36 $0.22 51,593.0 -0.29%
2024-11-29 $41.62 $41.53 $0.09 32,577.0 +0.39%
2024-11-27 $41.50 $41.37 $0.1279 62,740.0 +0.29%
2024-11-26 $41.36 $41.23 $0.13 89,073.0 -0.14%

Avantis Core Fixed Income Etf 주식 (AVIG) 연도별 가격 이력

이 심층 분석에서는 Avantis Core Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Core Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.67 $40.41 $1.26 1,885,183.0 -2.62%
2024-11 $41.62 $40.81 $0.8139 2,315,673.0 +0.82%
2024-10 $42.54 $41.15 $1.39 1,952,300.0 -2.89%
2024-09 $42.76 $41.98 $0.78 3,689,361.0 +1.17%
2024-08 $42.31 $41.49 $0.82 2,079,985.0 +1.06%
2024-07 $41.58 $40.40 $1.18 1,899,240.0 +1.96%
2024-06 $41.17 $40.54 $0.6281 1,317,628.0 +0.32%
2024-05 $40.91 $39.97 $0.94 2,096,045.0 +1.40%
2024-04 $40.98 $39.91 $1.07 2,172,642.0 -2.81%
2024-03 $41.41 $40.74 $0.665 1,085,076.0 +0.66%
2024-02 $41.92 $40.72 $1.20 1,219,345.0 -1.84%
2024-01 $41.87 $41.18 $0.685 2,667,801.0 -0.19%

Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.01 $40.48 $1.53 1,632,358.0 +3.08%
2023-11 $41.18 $38.83 $2.35 2,311,805.0 +4.48%
2023-10 $39.77 $38.53 $1.24 1,853,291.0 +0.00%
exchange_traded_fund VTV
$171.05
price up icon 0.72%
exchange_traded_fund VUG
$425.09
price up icon 1.08%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):