Stockscreener 앱 받기
41.07
0.06%
-0.0199
Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $41.16 | $41.05 | $0.11 | 122,288.0 | -0.05% |
| 2026-06-05 | $41.16 | $41.07 | $0.09 | 460,118.0 | -0.48% |
| 2026-06-04 | $41.35 | $41.27 | $0.0799 | 2,487,963.0 | -0.17% |
| 2026-06-03 | $41.41 | $41.33 | $0.0799 | 274,580.0 | -0.21% |
| 2026-06-02 | $41.51 | $41.45 | $0.065 | 135,018.0 | +0.01% |
| 2026-06-01 | $41.46 | $41.31 | $0.15 | 337,247.0 | -0.10% |
| 2026-05-29 | $41.54 | $41.44 | $0.0998 | 195,136.0 | +0.10% |
| 2026-05-28 | $41.48 | $41.34 | $0.145 | 184,406.0 | +0.18% |
| 2026-05-27 | $41.41 | $41.34 | $0.07 | 238,794.0 | +0.07% |
| 2026-05-26 | $41.37 | $41.28 | $0.08 | 651,166.0 | +0.30% |
| 2026-05-22 | $41.24 | $41.09 | $0.15 | 126,913.0 | +0.10% |
| 2026-05-21 | $41.17 | $40.96 | $0.2101 | 390,249.0 | +0.12% |
| 2026-05-20 | $41.15 | $40.87 | $0.28 | 150,831.0 | +0.61% |
| 2026-05-19 | $40.93 | $40.80 | $0.1249 | 200,106.0 | -0.38% |
| 2026-05-18 | $41.15 | $40.98 | $0.165 | 207,624.0 | -0.13% |
| 2026-05-15 | $41.12 | $41.06 | $0.065 | 255,879.0 | -0.60% |
| 2026-05-14 | $41.43 | $41.33 | $0.0995 | 108,251.0 | -0.04% |
| 2026-05-13 | $41.36 | $41.26 | $0.10 | 262,784.0 | +0.01% |
| 2026-05-12 | $41.37 | $41.33 | $0.04 | 148,052.0 | -0.29% |
| 2026-05-11 | $41.53 | $41.45 | $0.0746 | 154,279.0 | -0.24% |
Avantis Core Fixed Income Etf 주식 (AVIG) 연도별 가격 이력
이 심층 분석에서는 Avantis Core Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Core Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $41.51 | $41.05 | $0.455 | 3,817,214.0 | -0.99% |
| 2026-05 | $41.67 | $40.80 | $0.865 | 7,364,705.0 | -0.10% |
| 2026-04 | $41.93 | $41.34 | $0.5947 | 7,019,734.0 | -0.05% |
| 2026-03 | $42.35 | $41.07 | $1.28 | 7,680,639.0 | -2.26% |
| 2026-02 | $42.54 | $41.87 | $0.6694 | 3,413,586.0 | +1.12% |
| 2026-01 | $42.15 | $41.77 | $0.375 | 4,123,102.0 | +0.26% |
Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.14 | $41.74 | $0.3983 | 4,673,036.0 | -0.66% |
| 2025-11 | $42.37 | $41.82 | $0.55 | 3,743,144.0 | +0.48% |
| 2025-10 | $42.48 | $41.92 | $0.555 | 4,502,210.0 | +0.05% |
| 2025-09 | $42.42 | $41.48 | $0.9399 | 4,687,533.0 | +0.65% |
| 2025-08 | $41.86 | $41.46 | $0.3987 | 3,910,500.0 | +0.94% |
| 2025-07 | $41.51 | $41.00 | $0.5074 | 2,799,486.0 | -0.48% |
| 2025-06 | $41.64 | $40.75 | $0.89 | 3,145,857.0 | +1.27% |
| 2025-05 | $41.23 | $40.49 | $0.74 | 2,404,853.0 | -0.60% |
| 2025-04 | $41.79 | $40.02 | $1.77 | 2,984,729.0 | -0.10% |
| 2025-03 | $41.48 | $40.91 | $0.5666 | 2,752,870.0 | -0.39% |
| 2025-02 | $41.56 | $40.45 | $1.11 | 2,716,916.0 | +1.79% |
| 2025-01 | $40.96 | $40.03 | $0.93 | 2,743,161.0 | +0.62% |
Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $40.41 | $1.26 | 2,507,108.0 | -2.38% |
| 2024-11 | $41.62 | $40.81 | $0.8139 | 2,315,673.0 | +0.82% |
| 2024-10 | $42.54 | $41.15 | $1.39 | 1,952,300.0 | -2.89% |
| 2024-09 | $42.76 | $41.98 | $0.78 | 3,689,361.0 | +1.17% |
| 2024-08 | $42.31 | $41.49 | $0.82 | 2,079,985.0 | +1.06% |
| 2024-07 | $41.58 | $40.40 | $1.18 | 1,899,240.0 | +1.96% |
| 2024-06 | $41.17 | $40.54 | $0.6281 | 1,317,628.0 | +0.32% |
| 2024-05 | $40.91 | $39.97 | $0.94 | 2,096,045.0 | +1.40% |
| 2024-04 | $40.98 | $39.91 | $1.07 | 2,172,642.0 | -2.81% |
| 2024-03 | $41.41 | $40.74 | $0.665 | 1,085,076.0 | +0.66% |
| 2024-02 | $41.92 | $40.72 | $1.20 | 1,219,345.0 | -1.84% |
| 2024-01 | $41.87 | $41.18 | $0.685 | 2,667,801.0 | -0.19% |
0.20%
자본화:
|
볼륨(24시간):