Stockscreener 앱 받기
39.94
0.04%
-0.015
시간 외 거래:
39.94
0.005
+0.01%
Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $40.13 | $39.94 | $0.195 | 225,507.0 | -0.04% |
| 2026-09-15 | $39.98 | $39.92 | $0.0565 | 177,984.0 | -0.06% |
| 2026-09-14 | $40.09 | $39.92 | $0.1651 | 523,340.0 | -0.09% |
| 2026-09-11 | $40.16 | $40.01 | $0.15 | 149,986.0 | -0.17% |
| 2026-09-10 | $40.21 | $40.07 | $0.14 | 407,018.0 | -0.74% |
| 2026-09-09 | $40.46 | $40.33 | $0.135 | 283,570.0 | -0.17% |
| 2026-09-08 | $40.51 | $40.42 | $0.0872 | 161,131.0 | -0.17% |
| 2026-09-04 | $40.55 | $40.49 | $0.06 | 2,883,137.0 | -0.30% |
| 2026-09-03 | $40.71 | $40.64 | $0.07 | 207,160.0 | +0.15% |
| 2026-09-02 | $40.60 | $40.53 | $0.0671 | 1,586,089.0 | +0.07% |
| 2026-09-01 | $40.68 | $40.55 | $0.13 | 149,577.0 | -0.37% |
| 2026-08-31 | $40.70 | $40.66 | $0.045 | 173,071.0 | -0.12% |
| 2026-08-28 | $40.92 | $40.74 | $0.185 | 113,852.0 | -0.34% |
| 2026-08-27 | $40.94 | $40.87 | $0.07 | 381,266.0 | -0.02% |
| 2026-08-26 | $40.91 | $40.87 | $0.045 | 194,999.0 | -0.13% |
| 2026-08-25 | $40.96 | $40.86 | $0.10 | 121,656.0 | +0.42% |
| 2026-08-24 | $40.81 | $40.75 | $0.0572 | 98,286.0 | +0.17% |
| 2026-08-21 | $40.74 | $40.70 | $0.045 | 112,926.0 | -0.13% |
| 2026-08-20 | $40.82 | $40.73 | $0.085 | 123,285.0 | -0.33% |
| 2026-08-19 | $40.91 | $40.81 | $0.09 | 195,715.0 | +0.41% |
| 2026-08-18 | $40.75 | $40.64 | $0.11 | 145,259.0 | +0.07% |
Avantis Core Fixed Income Etf 주식 (AVIG) 연도별 가격 이력
이 심층 분석에서는 Avantis Core Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Core Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $40.71 | $39.92 | $0.79 | 6,980,006.0 | -1.88% |
| 2026-08 | $41.07 | $40.64 | $0.43 | 6,252,038.0 | -0.17% |
| 2026-07 | $41.44 | $40.68 | $0.7601 | 6,561,449.0 | -1.55% |
| 2026-06 | $41.59 | $41.05 | $0.545 | 7,433,847.0 | -0.17% |
| 2026-05 | $41.67 | $40.80 | $0.865 | 7,364,705.0 | -0.10% |
| 2026-04 | $41.93 | $41.34 | $0.5947 | 7,019,734.0 | -0.05% |
| 2026-03 | $42.35 | $41.07 | $1.28 | 7,680,639.0 | -2.26% |
| 2026-02 | $42.54 | $41.87 | $0.6694 | 3,413,586.0 | +1.12% |
| 2026-01 | $42.15 | $41.77 | $0.375 | 4,123,102.0 | +0.26% |
Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.14 | $41.74 | $0.3983 | 4,673,036.0 | -0.66% |
| 2025-11 | $42.37 | $41.82 | $0.55 | 3,743,144.0 | +0.48% |
| 2025-10 | $42.48 | $41.92 | $0.555 | 4,502,210.0 | +0.05% |
| 2025-09 | $42.42 | $41.48 | $0.9399 | 4,687,533.0 | +0.65% |
| 2025-08 | $41.86 | $41.46 | $0.3987 | 3,910,500.0 | +0.94% |
| 2025-07 | $41.51 | $41.00 | $0.5074 | 2,799,486.0 | -0.48% |
| 2025-06 | $41.64 | $40.75 | $0.89 | 3,145,857.0 | +1.27% |
| 2025-05 | $41.23 | $40.49 | $0.74 | 2,404,853.0 | -0.60% |
| 2025-04 | $41.79 | $40.02 | $1.77 | 2,984,729.0 | -0.10% |
| 2025-03 | $41.48 | $40.91 | $0.5666 | 2,752,870.0 | -0.39% |
| 2025-02 | $41.56 | $40.45 | $1.11 | 2,716,916.0 | +1.79% |
| 2025-01 | $40.96 | $40.03 | $0.93 | 2,743,161.0 | +0.62% |
Avantis Core Fixed Income Etf 주식 (AVIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $40.41 | $1.26 | 2,507,108.0 | -2.38% |
| 2024-11 | $41.62 | $40.81 | $0.8139 | 2,315,673.0 | +0.82% |
| 2024-10 | $42.54 | $41.15 | $1.39 | 1,952,300.0 | -2.89% |
| 2024-09 | $42.76 | $41.98 | $0.78 | 3,689,361.0 | +1.17% |
| 2024-08 | $42.31 | $41.49 | $0.82 | 2,079,985.0 | +1.06% |
| 2024-07 | $41.58 | $40.40 | $1.18 | 1,899,240.0 | +1.96% |
| 2024-06 | $41.17 | $40.54 | $0.6281 | 1,317,628.0 | +0.32% |
| 2024-05 | $40.91 | $39.97 | $0.94 | 2,096,045.0 | +1.40% |
| 2024-04 | $40.98 | $39.91 | $1.07 | 2,172,642.0 | -2.81% |
| 2024-03 | $41.41 | $40.74 | $0.665 | 1,085,076.0 | +0.66% |
| 2024-02 | $41.92 | $40.72 | $1.20 | 1,219,345.0 | -1.84% |
| 2024-01 | $41.87 | $41.18 | $0.685 | 2,667,801.0 | -0.19% |
0.00%
0.59%
자본화:
|
볼륨(24시간):