68.63
price down icon4.77%   -3.4401
after-market 시간 외 거래: 68.50 -0.13 -0.19%
loading

Avantis All Equity Markets Etf 주식 (AVGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $70.02 $68.60 $1.42 76,888.0 -4.77%
2025-04-02 $72.24 $70.89 $1.35 29,802.0 +0.77%
2025-04-01 $71.68 $70.70 $0.98 31,933.0 +0.46%
2025-03-31 $71.37 $70.19 $1.18 30,923.0 +0.06%
2025-03-28 $72.17 $70.99 $1.18 30,243.0 -1.77%
2025-03-27 $72.77 $72.23 $0.5419 13,751.0 -0.23%
2025-03-26 $73.21 $72.41 $0.80 26,756.0 -0.74%
2025-03-25 $73.29 $73.00 $0.2891 26,292.0 +0.15%
2025-03-24 $73.12 $72.59 $0.525 32,197.0 +1.42%
2025-03-21 $72.18 $71.46 $0.7171 33,547.0 -0.28%
2025-03-20 $72.60 $71.85 $0.75 14,079.0 -0.47%
2025-03-19 $72.69 $71.88 $0.8101 16,803.0 +0.88%
2025-03-18 $72.21 $71.71 $0.50 17,971.0 -0.62%
2025-03-17 $72.48 $71.60 $0.88 15,194.0 +1.08%
2025-03-14 $71.63 $70.74 $0.89 32,230.0 +2.08%
2025-03-13 $70.79 $69.89 $0.90 23,108.0 -1.14%
2025-03-12 $71.45 $70.42 $1.03 63,326.0 +0.28%
2025-03-11 $71.28 $70.22 $1.06 32,903.0 -0.59%
2025-03-10 $71.97 $70.60 $1.37 25,147.0 -2.25%
2025-03-07 $72.82 $71.66 $1.16 18,682.0 +0.71%
2025-03-06 $72.96 $72.09 $0.8699 42,633.0 -1.19%
2025-03-05 $73.21 $72.18 $1.03 22,711.0 +1.46%
2025-03-04 $72.43 $72.09 $0.3417 3,391.0 -1.08%

Avantis All Equity Markets Etf 주식 (AVGE) 연도별 가격 이력

이 심층 분석에서는 Avantis All Equity Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis All Equity Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis All Equity Markets Etf 주식 (AVGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $72.24 $68.60 $3.64 215,511.0 -3.60%
2025-03 $74.42 $69.89 $4.53 562,865.0 -3.51%
2025-02 $76.10 $72.89 $3.21 686,181.0 -1.17%
2025-01 $75.64 $71.09 $4.55 723,550.0 +3.15%

Avantis All Equity Markets Etf 주식 (AVGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.92 $71.52 $5.40 629,659.0 -5.49%
2024-11 $76.71 $72.66 $4.05 465,490.0 +5.44%
2024-10 $74.77 $72.54 $2.23 451,417.0 -1.71%
2024-09 $74.23 $68.69 $5.54 486,280.0 +1.95%
2024-08 $72.55 $65.71 $6.84 671,174.0 +1.09%
2024-07 $72.66 $69.07 $3.59 577,129.0 +3.40%
2024-06 $70.55 $68.82 $1.73 593,858.0 -0.96%
2024-05 $70.76 $66.71 $4.05 453,469.0 +4.46%
2024-04 $70.27 $66.17 $4.10 608,903.0 -4.04%
2024-03 $69.85 $66.95 $2.90 544,128.0 +4.12%
2024-02 $67.12 $64.06 $3.06 610,751.0 +4.41%
2024-01 $65.84 $62.40 $3.44 833,490.0 -0.82%

Avantis All Equity Markets Etf 주식 (AVGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.15 $61.55 $3.60 623,740.0 +5.42%
2023-11 $61.59 $56.56 $5.03 570,501.0 +8.34%
2023-10 $59.55 $55.77 $3.78 511,930.0 -3.59%
2023-09 $61.63 $58.17 $3.46 483,975.0 -3.64%
2023-08 $62.76 $59.01 $3.75 758,455.0 -3.03%
2023-07 $62.97 $58.62 $4.34 398,955.0 +4.87%
2023-06 $60.70 $56.45 $4.25 471,056.0 +6.09%
2023-05 $58.30 $56.26 $2.04 538,416.0 -2.62%
2023-04 $61.38 $56.65 $4.73 389,873.0 +0.50%
2023-03 $57.80 $54.20 $3.60 450,982.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):