Stockscreener 앱 받기
87.89
0.29%
-0.25
Avantis Emerging Markets Equity Etf 주식 (AVEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $88.02 | $87.47 | $0.545 | 857,409.0 | -0.27% |
| 2026-04-14 | $88.16 | $87.28 | $0.88 | 2,073,700.0 | +1.63% |
| 2026-04-13 | $86.83 | $85.32 | $1.51 | 1,704,708.0 | +0.90% |
| 2026-04-10 | $86.46 | $85.75 | $0.71 | 1,294,831.0 | +0.36% |
| 2026-04-09 | $85.92 | $84.52 | $1.41 | 2,083,967.0 | -0.05% |
| 2026-04-08 | $86.28 | $84.92 | $1.36 | 1,744,673.0 | +5.05% |
| 2026-04-07 | $81.58 | $80.15 | $1.43 | 1,379,470.0 | +0.30% |
| 2026-04-06 | $81.72 | $80.81 | $0.91 | 3,978,611.0 | +0.82% |
| 2026-04-02 | $81.03 | $79.00 | $2.03 | 2,402,693.0 | -0.75% |
| 2026-04-01 | $82.06 | $80.94 | $1.12 | 6,220,501.0 | +0.87% |
| 2026-03-31 | $80.66 | $78.02 | $2.64 | 4,206,695.0 | +3.60% |
| 2026-03-30 | $79.05 | $77.40 | $1.65 | 1,518,719.0 | -1.04% |
| 2026-03-27 | $79.36 | $78.38 | $0.985 | 1,264,895.0 | -0.17% |
| 2026-03-26 | $80.39 | $78.69 | $1.70 | 1,879,393.0 | -3.40% |
| 2026-03-25 | $82.08 | $81.17 | $0.905 | 1,617,495.0 | +1.52% |
| 2026-03-24 | $80.78 | $79.56 | $1.22 | 1,892,776.0 | -1.35% |
| 2026-03-23 | $82.11 | $80.38 | $1.73 | 1,833,369.0 | +2.99% |
| 2026-03-20 | $81.06 | $78.81 | $2.25 | 2,437,276.0 | -3.47% |
| 2026-03-19 | $82.20 | $79.98 | $2.22 | 3,252,301.0 | +0.32% |
| 2026-03-18 | $82.98 | $81.59 | $1.39 | 1,729,335.0 | -1.89% |
| 2026-03-17 | $83.50 | $82.81 | $0.695 | 1,511,931.0 | +0.73% |
Avantis Emerging Markets Equity Etf 주식 (AVEM) 연도별 가격 이력
이 심층 분석에서는 Avantis Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Emerging Markets Equity Etf 주식 (AVEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $88.16 | $79.00 | $9.16 | 23,740,563.0 | +9.09% |
| 2026-03 | $87.80 | $77.40 | $10.40 | 46,989,353.0 | -9.15% |
| 2026-02 | $89.75 | $82.16 | $7.59 | 44,124,453.0 | +6.66% |
| 2026-01 | $85.65 | $78.35 | $7.30 | 35,169,954.0 | +7.97% |
Avantis Emerging Markets Equity Etf 주식 (AVEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.87 | $74.14 | $3.73 | 24,676,678.0 | +0.55% |
| 2025-11 | $78.39 | $73.79 | $4.60 | 22,045,640.0 | -0.94% |
| 2025-10 | $78.76 | $72.94 | $5.82 | 21,646,405.0 | +3.22% |
| 2025-09 | $75.91 | $70.34 | $5.57 | 25,523,722.0 | +5.65% |
| 2025-08 | $72.16 | $68.27 | $3.89 | 12,941,599.0 | +2.78% |
| 2025-07 | $71.12 | $68.15 | $2.97 | 17,135,306.0 | +0.92% |
| 2025-06 | $68.54 | $64.39 | $4.16 | 13,750,428.0 | +6.58% |
| 2025-05 | $65.41 | $60.47 | $4.94 | 28,342,013.0 | +6.28% |
| 2025-04 | $60.95 | $52.52 | $8.43 | 20,880,248.0 | +0.57% |
| 2025-03 | $62.64 | $58.49 | $4.15 | 11,315,854.0 | +1.54% |
| 2025-02 | $62.35 | $58.14 | $4.21 | 10,139,017.0 | +0.08% |
| 2025-01 | $60.09 | $56.79 | $3.30 | 13,108,701.0 | +0.71% |
Avantis Emerging Markets Equity Etf 주식 (AVEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.34 | $58.54 | $4.80 | 11,755,889.0 | -3.75% |
| 2024-11 | $64.53 | $60.16 | $4.37 | 8,957,496.0 | -2.32% |
| 2024-10 | $66.31 | $62.11 | $4.20 | 9,756,196.0 | -3.27% |
| 2024-09 | $65.93 | $58.79 | $7.14 | 11,069,240.0 | +4.97% |
| 2024-08 | $62.32 | $55.65 | $6.67 | 9,443,803.0 | +0.59% |
| 2024-07 | $63.64 | $59.33 | $4.31 | 8,708,980.0 | +0.15% |
| 2024-06 | $62.44 | $59.40 | $3.04 | 6,090,063.0 | +1.28% |
| 2024-05 | $62.55 | $58.37 | $4.18 | 6,743,996.0 | +3.23% |
| 2024-04 | $59.40 | $56.24 | $3.16 | 6,634,854.0 | +0.81% |
| 2024-03 | $58.56 | $56.85 | $1.71 | 6,493,995.0 | +2.06% |
| 2024-02 | $57.60 | $54.68 | $2.92 | 7,193,965.0 | +4.13% |
| 2024-01 | $55.83 | $52.72 | $3.11 | 8,370,550.0 | -3.28% |
0.35%
1.67%
자본화:
|
볼륨(24시간):