loading

Avantis Emerging Markets Equity Etf 주식 (AVEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $70.36 $69.85 $0.51 462,285.0 -0.12%
2025-07-21 $70.70 $70.17 $0.5255 515,834.0 +0.80%
2025-07-18 $70.32 $69.85 $0.47 1,085,805.0 -0.30%
2025-07-17 $70.23 $69.58 $0.65 727,056.0 +0.53%
2025-07-16 $69.78 $69.10 $0.6753 623,115.0 +0.22%
2025-07-15 $69.77 $69.37 $0.3998 543,826.0 +0.71%
2025-07-14 $69.14 $68.83 $0.305 446,896.0 +0.28%
2025-07-11 $68.96 $68.77 $0.19 431,825.0 -0.16%
2025-07-10 $69.05 $68.69 $0.355 998,225.0 +0.22%
2025-07-09 $68.94 $68.60 $0.3399 616,214.0 +0.06%
2025-07-08 $68.86 $68.58 $0.275 527,137.0 +0.67%
2025-07-07 $68.75 $68.15 $0.6028 494,579.0 -1.57%
2025-07-03 $69.47 $69.15 $0.3238 274,013.0 +0.55%
2025-07-02 $69.04 $68.37 $0.67 724,802.0 +0.58%
2025-07-01 $68.78 $68.37 $0.4061 604,819.0 +0.15%
2025-06-30 $68.54 $68.03 $0.51 727,615.0 +0.42%
2025-06-27 $68.43 $68.00 $0.4301 517,743.0 -0.16%
2025-06-26 $68.44 $68.13 $0.3131 1,130,026.0 +0.60%
2025-06-25 $67.99 $67.75 $0.24 557,809.0 +0.01%
2025-06-24 $67.97 $67.14 $0.83 387,811.0 +1.46%

Avantis Emerging Markets Equity Etf 주식 (AVEM) 연도별 가격 이력

이 심층 분석에서는 Avantis Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Emerging Markets Equity Etf 주식 (AVEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $70.70 $68.15 $2.55 9,076,431.0 +2.62%
2025-06 $68.54 $64.39 $4.16 13,750,428.0 +6.58%
2025-05 $65.41 $60.47 $4.94 28,342,013.0 +6.28%
2025-04 $60.95 $52.52 $8.43 20,880,248.0 +0.57%
2025-03 $62.64 $58.49 $4.15 11,315,854.0 +1.54%
2025-02 $62.35 $58.14 $4.21 10,139,017.0 +0.08%
2025-01 $60.09 $56.79 $3.30 13,108,701.0 +0.71%

Avantis Emerging Markets Equity Etf 주식 (AVEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.34 $58.54 $4.80 11,755,889.0 -3.75%
2024-11 $64.53 $60.16 $4.37 8,957,496.0 -2.32%
2024-10 $66.31 $62.11 $4.20 9,756,196.0 -3.27%
2024-09 $65.93 $58.79 $7.14 11,069,240.0 +4.97%
2024-08 $62.32 $55.65 $6.67 9,443,803.0 +0.59%
2024-07 $63.64 $59.33 $4.31 8,708,980.0 +0.15%
2024-06 $62.44 $59.40 $3.04 6,090,063.0 +1.28%
2024-05 $62.55 $58.37 $4.18 6,743,996.0 +3.23%
2024-04 $59.40 $56.24 $3.16 6,634,854.0 +0.81%
2024-03 $58.56 $56.85 $1.71 6,493,995.0 +2.06%
2024-02 $57.60 $54.68 $2.92 7,193,965.0 +4.13%
2024-01 $55.83 $52.72 $3.11 8,370,550.0 -3.28%

Avantis Emerging Markets Equity Etf 주식 (AVEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.56 $54.23 $2.33 6,552,375.0 +2.21%
2023-11 $55.53 $50.89 $4.64 6,325,772.0 +8.11%
2023-10 $53.58 $50.65 $2.93 10,389,507.0 -3.33%
2023-09 $54.91 $52.23 $2.68 4,307,295.0 -2.39%
2023-08 $56.72 $52.34 $4.37 6,919,590.0 -5.62%
2023-07 $57.31 $52.83 $4.48 7,646,404.0 +6.49%
2023-06 $56.10 $51.93 $4.17 4,840,461.0 +3.76%
2023-05 $53.38 $51.42 $1.96 5,809,439.0 -1.74%
2023-04 $53.90 $51.37 $2.53 6,999,091.0 -0.21%
2023-03 $53.03 $49.83 $3.20 3,393,002.0 +0.00%
exchange_traded_fund VTV
$178.85
price up icon 0.78%
exchange_traded_fund VUG
$447.96
price down icon 0.46%
exchange_traded_fund IJH
$63.91
price up icon 1.40%
exchange_traded_fund EFA
$89.36
price up icon 0.61%
exchange_traded_fund IWF
$433.43
price down icon 0.45%
exchange_traded_fund QQQ
$561.82
price down icon 0.43%
자본화:     |  볼륨(24시간):