loading

Avantis Emerging Markets Equity Etf 주식 (AVEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $64.87 $64.39 $0.485 541,701.0 +0.81%
2025-05-30 $64.55 $63.91 $0.64 451,757.0 -1.26%
2025-05-29 $65.41 $64.89 $0.515 591,647.0 +0.70%
2025-05-28 $64.82 $64.60 $0.2216 701,356.0 -0.48%
2025-05-27 $65.00 $64.70 $0.3026 540,638.0 +0.23%
2025-05-23 $64.94 $64.29 $0.6475 539,619.0 +0.54%
2025-05-22 $64.71 $64.27 $0.437 509,758.0 -0.15%
2025-05-21 $65.17 $64.53 $0.64 457,888.0 -0.08%
2025-05-20 $64.66 $64.38 $0.28 935,768.0 -0.17%
2025-05-19 $64.76 $64.15 $0.61 362,146.0 +0.31%
2025-05-16 $64.58 $64.22 $0.3595 589,312.0 +0.03%
2025-05-15 $64.53 $64.18 $0.3544 646,322.0 +0.16%
2025-05-14 $64.62 $64.32 $0.2956 533,432.0 +0.69%
2025-05-13 $64.18 $63.31 $0.87 5,501,556.0 +0.47%
2025-05-12 $63.84 $63.31 $0.53 12,045,178.0 +2.36%
2025-05-09 $62.58 $62.12 $0.46 427,983.0 +0.91%
2025-05-08 $62.09 $61.57 $0.5181 582,571.0 -0.21%
2025-05-07 $62.01 $61.59 $0.42 611,646.0 -1.03%
2025-05-06 $62.65 $62.02 $0.63 345,672.0 -0.46%
2025-05-05 $62.96 $62.68 $0.28 671,770.0 +0.58%

Avantis Emerging Markets Equity Etf 주식 (AVEM) 연도별 가격 이력

이 심층 분석에서는 Avantis Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Emerging Markets Equity Etf 주식 (AVEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $64.87 $64.39 $0.485 541,701.0 +0.81%
2025-05 $65.41 $60.47 $4.94 28,342,013.0 +6.28%
2025-04 $60.95 $52.52 $8.43 20,880,248.0 +0.57%
2025-03 $62.64 $58.49 $4.15 11,315,854.0 +1.54%
2025-02 $62.35 $58.14 $4.21 10,139,017.0 +0.08%
2025-01 $60.09 $56.79 $3.30 13,108,701.0 +0.71%

Avantis Emerging Markets Equity Etf 주식 (AVEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.34 $58.54 $4.80 11,755,889.0 -3.75%
2024-11 $64.53 $60.16 $4.37 8,957,496.0 -2.32%
2024-10 $66.31 $62.11 $4.20 9,756,196.0 -3.27%
2024-09 $65.93 $58.79 $7.14 11,069,240.0 +4.97%
2024-08 $62.32 $55.65 $6.67 9,443,803.0 +0.59%
2024-07 $63.64 $59.33 $4.31 8,708,980.0 +0.15%
2024-06 $62.44 $59.40 $3.04 6,090,063.0 +1.28%
2024-05 $62.55 $58.37 $4.18 6,743,996.0 +3.23%
2024-04 $59.40 $56.24 $3.16 6,634,854.0 +0.81%
2024-03 $58.56 $56.85 $1.71 6,493,995.0 +2.06%
2024-02 $57.60 $54.68 $2.92 7,193,965.0 +4.13%
2024-01 $55.83 $52.72 $3.11 8,370,550.0 -3.28%

Avantis Emerging Markets Equity Etf 주식 (AVEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.56 $54.23 $2.33 6,552,375.0 +2.21%
2023-11 $55.53 $50.89 $4.64 6,325,772.0 +8.11%
2023-10 $53.58 $50.65 $2.93 10,389,507.0 -3.33%
2023-09 $54.91 $52.23 $2.68 4,307,295.0 -2.39%
2023-08 $56.72 $52.34 $4.37 6,919,590.0 -5.62%
2023-07 $57.31 $52.83 $4.48 7,646,404.0 +6.49%
2023-06 $56.10 $51.93 $4.17 4,840,461.0 +3.76%
2023-05 $53.38 $51.42 $1.96 5,809,439.0 -1.74%
2023-04 $53.90 $51.37 $2.53 6,999,091.0 -0.21%
2023-03 $53.03 $49.83 $3.20 3,393,002.0 +0.00%
exchange_traded_fund VTV
$171.43
price down icon 0.02%
exchange_traded_fund VUG
$415.51
price up icon 0.62%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.40
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):