loading

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $55.17 $55.00 $0.1746 1,604.0 +0.00%
2024-11-21 $55.25 $54.92 $0.3299 3,467.0 +0.07%
2024-11-20 $55.24 $54.98 $0.2593 8,674.0 -0.34%
2024-11-19 $55.32 $55.12 $0.2026 1,153.0 +0.37%
2024-11-18 $55.13 $55.02 $0.1076 6,376.0 +0.75%
2024-11-15 $54.80 $54.71 $0.0897 1,072.0 +0.03%
2024-11-14 $54.84 $54.69 $0.1523 630.0 -0.48%
2024-11-13 $55.21 $54.91 $0.30 777.0 -0.80%
2024-11-12 $55.60 $55.24 $0.3553 3,657.0 -1.69%
2024-11-11 $56.37 $56.27 $0.10 2,182.0 -0.62%
2024-11-08 $56.90 $56.56 $0.34 1,189.0 -2.83%
2024-11-07 $58.38 $57.87 $0.51 2,705.0 +1.97%
2024-11-06 $57.33 $56.80 $0.53 2,611.0 -0.74%
2024-11-05 $57.77 $57.51 $0.2647 1,078.0 +1.12%
2024-11-04 $57.25 $57.02 $0.23 745.0 +0.29%
2024-11-01 $56.96 $56.86 $0.1027 487.0 -0.02%
2024-10-31 $56.87 $56.62 $0.2501 1,230.0 +0.26%
2024-10-30 $56.83 $56.55 $0.28 4,483.0 -0.00%
2024-10-29 $56.85 $56.73 $0.124 729.0 -0.55%
2024-10-28 $57.09 $56.85 $0.24 4,663.0 +0.86%
2024-10-25 $56.84 $56.49 $0.35 6,387.0 -0.61%

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 연도별 가격 이력

이 심층 분석에서는 Avantis Emerging Markets Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Emerging Markets Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $58.38 $54.69 $3.69 40,011.0 -2.98%
2024-10 $60.08 $56.49 $3.59 48,250.0 -3.36%
2024-09 $59.38 $53.95 $5.44 67,572.0 +5.12%
2024-08 $56.51 $51.57 $4.94 36,050.0 +1.12%
2024-07 $57.35 $54.38 $2.97 125,069.0 -0.12%
2024-06 $56.87 $54.46 $2.41 47,276.0 +0.15%
2024-05 $56.99 $53.90 $3.09 122,307.0 +2.84%
2024-04 $54.43 $51.62 $2.81 61,533.0 +1.63%
2024-03 $53.06 $51.98 $1.08 43,498.0 +1.24%
2024-02 $52.96 $50.16 $2.80 37,787.0 +3.68%
2024-01 $53.02 $49.96 $3.06 58,807.0 -5.61%

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.63 $51.11 $2.52 102,133.0 +2.42%
2023-11 $52.83 $49.81 $3.02 59,144.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):