Stockscreener 앱 받기
72.82
1.36%
0.9754
시간 외 거래:
72.82
Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $72.83 | $72.23 | $0.6065 | 11,354.0 | +1.36% |
| 2026-05-05 | $72.03 | $71.67 | $0.36 | 2,932.0 | +2.06% |
| 2026-05-04 | $71.07 | $70.37 | $0.70 | 3,429.0 | -0.73% |
| 2026-05-01 | $71.36 | $70.91 | $0.4501 | 6,313.0 | -0.12% |
| 2026-04-30 | $71.02 | $70.06 | $0.9558 | 5,120.0 | +1.94% |
| 2026-04-29 | $70.04 | $69.64 | $0.40 | 8,795.0 | -0.33% |
| 2026-04-28 | $69.97 | $69.71 | $0.26 | 5,578.0 | -0.13% |
| 2026-04-27 | $70.50 | $69.96 | $0.54 | 2,814.0 | -0.70% |
| 2026-04-24 | $70.48 | $69.90 | $0.58 | 4,378.0 | +1.52% |
| 2026-04-23 | $70.17 | $68.88 | $1.29 | 6,746.0 | -2.29% |
| 2026-04-22 | $71.02 | $70.88 | $0.1399 | 2,171.0 | +2.15% |
| 2026-04-21 | $70.63 | $69.53 | $1.10 | 7,743.0 | -1.07% |
| 2026-04-20 | $70.50 | $70.18 | $0.32 | 3,920.0 | -0.64% |
| 2026-04-17 | $71.28 | $70.71 | $0.57 | 25,208.0 | +2.35% |
| 2026-04-16 | $69.22 | $68.88 | $0.34 | 7,350.0 | +0.47% |
| 2026-04-15 | $68.80 | $68.52 | $0.2846 | 4,823.0 | +0.11% |
| 2026-04-14 | $68.72 | $68.39 | $0.33 | 12,608.0 | +1.01% |
| 2026-04-13 | $68.07 | $66.97 | $1.10 | 15,337.0 | +1.13% |
| 2026-04-10 | $67.59 | $67.17 | $0.415 | 4,221.0 | +0.54% |
| 2026-04-09 | $67.12 | $66.31 | $0.81 | 5,372.0 | +0.25% |
| 2026-04-08 | $67.06 | $66.32 | $0.74 | 11,244.0 | +4.80% |
| 2026-04-07 | $63.73 | $62.98 | $0.75 | 12,227.0 | -0.12% |
Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 연도별 가격 이력
이 심층 분석에서는 Avantis Emerging Markets Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Emerging Markets Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $72.83 | $70.37 | $2.46 | 35,382.0 | +2.57% |
| 2026-04 | $71.28 | $62.53 | $8.75 | 165,680.0 | +11.92% |
| 2026-03 | $67.83 | $61.66 | $6.17 | 387,566.0 | -7.62% |
| 2026-02 | $69.43 | $65.06 | $4.37 | 257,913.0 | +4.24% |
| 2026-01 | $67.06 | $62.96 | $4.10 | 404,880.0 | +5.54% |
Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.52 | $60.89 | $2.63 | 269,169.0 | -1.38% |
| 2025-11 | $64.69 | $61.08 | $3.61 | 142,557.0 | -1.37% |
| 2025-10 | $65.33 | $61.95 | $3.38 | 119,979.0 | +0.04% |
| 2025-09 | $65.56 | $61.95 | $3.61 | 107,300.0 | +2.01% |
| 2025-08 | $63.20 | $59.88 | $3.32 | 90,718.0 | +4.46% |
| 2025-07 | $62.08 | $59.91 | $2.17 | 141,294.0 | -0.13% |
| 2025-06 | $60.34 | $57.15 | $3.20 | 50,271.0 | +5.56% |
| 2025-05 | $57.47 | $52.62 | $4.85 | 101,805.0 | +6.85% |
| 2025-04 | $53.66 | $46.33 | $7.33 | 172,072.0 | +1.71% |
| 2025-03 | $54.80 | $51.77 | $3.03 | 130,601.0 | +0.14% |
| 2025-02 | $55.15 | $51.78 | $3.37 | 108,695.0 | -0.38% |
| 2025-01 | $53.71 | $50.89 | $2.82 | 112,416.0 | -1.24% |
Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.29 | $53.04 | $4.25 | 78,979.0 | -4.80% |
| 2024-11 | $58.38 | $54.69 | $3.69 | 51,658.0 | -1.66% |
| 2024-10 | $60.08 | $56.49 | $3.59 | 48,250.0 | -3.36% |
| 2024-09 | $59.38 | $53.95 | $5.44 | 67,572.0 | +5.12% |
| 2024-08 | $56.51 | $51.57 | $4.94 | 36,050.0 | +1.12% |
| 2024-07 | $57.35 | $54.38 | $2.97 | 125,069.0 | -0.12% |
| 2024-06 | $56.87 | $54.46 | $2.41 | 47,276.0 | +0.15% |
| 2024-05 | $56.99 | $53.90 | $3.09 | 122,307.0 | +2.84% |
| 2024-04 | $54.43 | $51.62 | $2.81 | 61,533.0 | +1.63% |
| 2024-03 | $53.06 | $51.98 | $1.08 | 43,498.0 | +1.24% |
| 2024-02 | $52.96 | $50.16 | $2.80 | 37,787.0 | +3.68% |
| 2024-01 | $53.02 | $49.96 | $3.06 | 58,807.0 | -5.61% |
0.69%
자본화:
|
볼륨(24시간):