57.02
price up icon0.29%   0.164
after-market 시간 외 거래: 57.10 0.0787 +0.14%
loading

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $57.25 $57.02 $0.23 745.0 +0.29%
2024-11-01 $56.96 $56.86 $0.1027 487.0 -0.02%
2024-10-31 $56.87 $56.62 $0.2501 1,230.0 +0.26%
2024-10-30 $56.83 $56.55 $0.28 4,483.0 -0.00%
2024-10-29 $56.85 $56.73 $0.124 729.0 -0.55%
2024-10-28 $57.09 $56.85 $0.24 4,663.0 +0.86%
2024-10-25 $56.84 $56.49 $0.35 6,387.0 -0.61%
2024-10-24 $56.90 $56.77 $0.1307 808.0 -0.28%
2024-10-23 $57.20 $57.06 $0.1364 454.0 -0.25%
2024-10-22 $57.25 $57.20 $0.0501 738.0 -0.18%
2024-10-21 $57.31 $57.23 $0.0864 758.0 -0.56%
2024-10-18 $57.75 $57.63 $0.1176 1,730.0 +0.55%
2024-10-17 $57.80 $57.28 $0.52 2,223.0 -1.10%
2024-10-16 $58.07 $57.86 $0.2099 2,921.0 +1.76%
2024-10-15 $57.50 $56.95 $0.5458 819.0 -1.82%
2024-10-14 $58.12 $57.74 $0.38 1,286.0 -0.12%
2024-10-11 $58.08 $57.95 $0.1274 611.0 +0.19%
2024-10-10 $58.02 $57.74 $0.275 1,678.0 +0.06%
2024-10-09 $58.03 $57.93 $0.0961 657.0 -1.04%
2024-10-08 $58.57 $58.38 $0.19 1,054.0 -2.12%

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 연도별 가격 이력

이 심층 분석에서는 Avantis Emerging Markets Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Emerging Markets Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $57.25 $56.86 $0.3927 1,977.0 +0.27%
2024-10 $60.08 $56.49 $3.59 48,250.0 -3.36%
2024-09 $59.38 $53.95 $5.44 67,572.0 +5.12%
2024-08 $56.51 $51.57 $4.94 36,050.0 +1.12%
2024-07 $57.35 $54.38 $2.97 125,069.0 -0.12%
2024-06 $56.87 $54.46 $2.41 47,276.0 +0.15%
2024-05 $56.99 $53.90 $3.09 122,307.0 +2.84%
2024-04 $54.43 $51.62 $2.81 61,533.0 +1.63%
2024-03 $53.06 $51.98 $1.08 43,498.0 +1.24%
2024-02 $52.96 $50.16 $2.80 37,787.0 +3.68%
2024-01 $53.02 $49.96 $3.06 58,807.0 -5.61%

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.63 $51.11 $2.52 102,133.0 +2.42%
2023-11 $52.83 $49.81 $3.02 59,144.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):