68.10
price down icon2.45%   -1.71
after-market 시간 외 거래: 67.95 -0.15 -0.22%
loading

Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $69.02 $67.97 $1.05 689,057.0 -2.45%
2025-04-02 $69.87 $68.90 $0.97 664,807.0 +0.09%
2025-04-01 $69.96 $69.27 $0.6883 575,480.0 +0.01%
2025-03-31 $69.97 $69.04 $0.9299 337,563.0 -1.11%
2025-03-28 $70.96 $70.34 $0.62 369,629.0 -0.96%
2025-03-27 $71.35 $70.79 $0.5578 423,036.0 +0.20%
2025-03-26 $71.57 $70.88 $0.69 557,290.0 -0.70%
2025-03-25 $71.62 $71.33 $0.295 438,882.0 +0.92%
2025-03-24 $71.04 $70.63 $0.41 281,071.0 -0.07%
2025-03-21 $71.11 $70.70 $0.4099 384,758.0 -0.50%
2025-03-20 $71.42 $70.76 $0.6599 390,713.0 -0.89%
2025-03-19 $72.25 $71.28 $0.9743 353,552.0 +0.33%
2025-03-18 $71.98 $71.32 $0.6572 551,799.0 +0.28%
2025-03-17 $71.65 $70.93 $0.7189 489,376.0 +1.26%
2025-03-14 $70.67 $70.08 $0.5892 433,267.0 +1.98%
2025-03-13 $69.59 $69.02 $0.575 424,846.0 -0.23%
2025-03-12 $69.57 $68.89 $0.6799 453,764.0 +0.96%
2025-03-11 $69.18 $68.25 $0.9299 569,621.0 -0.15%
2025-03-10 $69.57 $68.42 $1.15 683,075.0 -2.15%
2025-03-07 $70.45 $69.66 $0.7899 510,056.0 +1.40%
2025-03-06 $70.13 $69.33 $0.7996 633,388.0 -0.23%
2025-03-05 $69.80 $68.78 $1.02 549,454.0 +2.96%
2025-03-04 $68.02 $67.56 $0.46 121,095.0 -0.75%

Avantis International Small Cap Value Etf 주식 (AVDV) 연도별 가격 이력

이 심층 분석에서는 Avantis International Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $69.96 $67.97 $1.99 2,618,401.0 -2.35%
2025-03 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
2025-02 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
2025-01 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
2024-11 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
2024-10 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
2024-09 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
2024-08 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
2024-07 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
2024-06 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
2024-05 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
2024-04 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
2024-03 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
2024-02 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
2024-01 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
2023-11 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
2023-10 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
2023-09 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
2023-08 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
2023-07 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
2023-06 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
2023-05 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
2023-04 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
2023-03 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):