Stockscreener 앱 받기
78.53
0.06%
-0.05
시간 외 거래:
78.53
Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $78.81 | $78.34 | $0.47 | 491,790.0 | -0.06% |
| 2025-06-05 | $78.97 | $78.35 | $0.62 | 386,754.0 | +0.03% |
| 2025-06-04 | $78.80 | $78.32 | $0.4799 | 448,345.0 | +0.45% |
| 2025-06-03 | $78.31 | $77.80 | $0.51 | 583,016.0 | -0.66% |
| 2025-06-02 | $78.77 | $77.89 | $0.8785 | 514,286.0 | +1.74% |
| 2025-05-30 | $77.48 | $76.83 | $0.655 | 569,056.0 | +0.19% |
| 2025-05-29 | $77.51 | $76.86 | $0.65 | 467,551.0 | +0.39% |
| 2025-05-28 | $77.10 | $76.72 | $0.3799 | 522,278.0 | -0.61% |
| 2025-05-27 | $77.48 | $77.08 | $0.3997 | 369,938.0 | +1.20% |
| 2025-05-23 | $76.57 | $75.68 | $0.8879 | 584,193.0 | +1.02% |
| 2025-05-22 | $75.89 | $75.42 | $0.465 | 482,752.0 | +0.00% |
| 2025-05-21 | $76.45 | $75.67 | $0.7763 | 408,219.0 | -0.30% |
| 2025-05-20 | $75.96 | $75.49 | $0.4699 | 446,091.0 | +0.58% |
| 2025-05-19 | $75.51 | $74.81 | $0.70 | 401,181.0 | +0.83% |
| 2025-05-16 | $74.92 | $74.46 | $0.4572 | 399,559.0 | +0.28% |
| 2025-05-15 | $74.72 | $74.30 | $0.42 | 344,550.0 | +0.51% |
| 2025-05-14 | $74.88 | $74.18 | $0.70 | 371,291.0 | -0.27% |
| 2025-05-13 | $74.72 | $73.96 | $0.7645 | 483,957.0 | +0.51% |
| 2025-05-12 | $74.41 | $73.79 | $0.6164 | 404,826.0 | +0.19% |
| 2025-05-09 | $74.11 | $73.73 | $0.38 | 460,795.0 | +0.91% |
| 2025-05-08 | $73.75 | $73.27 | $0.485 | 445,566.0 | -0.05% |
| 2025-05-07 | $73.70 | $73.11 | $0.59 | 433,201.0 | -0.58% |
Avantis International Small Cap Value Etf 주식 (AVDV) 연도별 가격 이력
이 심층 분석에서는 Avantis International Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $78.97 | $77.80 | $1.17 | 2,915,981.0 | +1.49% |
| 2025-05 | $77.51 | $71.85 | $5.66 | 9,470,651.0 | +6.70% |
| 2025-04 | $72.82 | $60.74 | $12.08 | 16,370,717.0 | +3.99% |
| 2025-03 | $72.25 | $67.56 | $4.69 | 9,509,410.0 | +3.35% |
| 2025-02 | $69.32 | $65.29 | $4.03 | 10,666,448.0 | +1.35% |
| 2025-01 | $67.45 | $63.28 | $4.17 | 15,850,866.0 | +2.30% |
Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.27 | $63.37 | $5.90 | 10,758,720.0 | -4.13% |
| 2024-11 | $68.49 | $65.51 | $2.98 | 11,099,165.0 | +0.84% |
| 2024-10 | $71.26 | $66.40 | $4.86 | 14,833,893.0 | -5.16% |
| 2024-09 | $71.31 | $65.81 | $5.50 | 5,277,304.0 | +2.20% |
| 2024-08 | $69.64 | $61.39 | $8.25 | 6,711,305.0 | +1.72% |
| 2024-07 | $68.40 | $64.87 | $3.53 | 5,943,981.0 | +4.67% |
| 2024-06 | $68.54 | $64.22 | $4.32 | 6,744,943.0 | -4.86% |
| 2024-05 | $68.33 | $64.05 | $4.28 | 6,658,702.0 | +5.88% |
| 2024-04 | $66.96 | $63.55 | $3.41 | 6,733,926.0 | -2.10% |
| 2024-03 | $65.96 | $62.51 | $3.45 | 4,963,543.0 | +5.70% |
| 2024-02 | $62.62 | $59.95 | $2.67 | 5,457,790.0 | +1.60% |
| 2024-01 | $62.29 | $59.60 | $2.69 | 5,914,441.0 | -1.86% |
Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.86 | $59.12 | $3.74 | 7,119,776.0 | +4.81% |
| 2023-11 | $60.12 | $55.64 | $4.48 | 11,737,820.0 | +6.63% |
| 2023-10 | $57.61 | $54.17 | $3.44 | 19,428,984.0 | -3.34% |
| 2023-09 | $59.93 | $57.28 | $2.65 | 7,277,983.0 | -2.25% |
| 2023-08 | $60.42 | $57.17 | $3.25 | 7,974,605.0 | -2.84% |
| 2023-07 | $61.10 | $56.36 | $4.74 | 4,445,944.0 | +5.82% |
| 2023-06 | $60.08 | $56.11 | $3.97 | 7,221,926.0 | +2.66% |
| 2023-05 | $60.07 | $55.73 | $4.34 | 6,796,204.0 | -6.06% |
| 2023-04 | $60.35 | $57.85 | $2.50 | 3,514,931.0 | +2.07% |
| 2023-03 | $58.67 | $55.07 | $3.60 | 3,530,830.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):