loading

Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $72.38 $71.89 $0.4866 133,067.0 +0.49%
2025-04-25 $71.93 $71.13 $0.8032 336,548.0 +0.35%
2025-04-24 $71.69 $71.08 $0.61 1,393,042.0 +1.17%
2025-04-23 $71.68 $70.55 $1.13 879,924.0 -0.52%
2025-04-22 $71.55 $70.92 $0.6328 457,765.0 +1.53%
2025-04-21 $70.74 $69.43 $1.31 582,599.0 +0.03%
2025-04-17 $70.41 $69.66 $0.7478 631,354.0 +1.21%
2025-04-16 $69.81 $69.02 $0.7895 464,729.0 +0.20%
2025-04-15 $69.36 $68.87 $0.4899 431,736.0 +0.55%
2025-04-14 $68.93 $68.09 $0.8336 487,849.0 +1.51%
2025-04-11 $67.74 $66.18 $1.56 574,328.0 +3.14%
2025-04-10 $65.81 $64.16 $1.65 1,565,823.0 -1.55%
2025-04-09 $66.79 $61.94 $4.85 1,311,725.0 +7.52%
2025-04-08 $64.33 $61.32 $3.01 1,112,696.0 +0.28%
2025-04-07 $63.78 $60.74 $3.04 1,729,943.0 -1.89%
2025-04-04 $65.04 $62.79 $2.25 1,044,346.0 -7.56%
2025-04-03 $69.02 $67.97 $1.05 689,057.0 -2.45%
2025-04-02 $69.87 $68.90 $0.97 664,807.0 +0.09%
2025-04-01 $69.96 $69.27 $0.6883 575,480.0 +0.01%
2025-03-31 $69.97 $69.04 $0.9299 337,563.0 -1.11%

Avantis International Small Cap Value Etf 주식 (AVDV) 연도별 가격 이력

이 심층 분석에서는 Avantis International Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $72.38 $60.74 $11.63 15,066,818.0 +3.46%
2025-03 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
2025-02 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
2025-01 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
2024-11 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
2024-10 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
2024-09 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
2024-08 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
2024-07 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
2024-06 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
2024-05 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
2024-04 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
2024-03 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
2024-02 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
2024-01 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
2023-11 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
2023-10 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
2023-09 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
2023-08 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
2023-07 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
2023-06 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
2023-05 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
2023-04 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
2023-03 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
자본화:     |  볼륨(24시간):