86.16
price up icon2.06%   1.74
after-market 시간 외 거래: 86.19 0.03 +0.03%
loading

Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $86.35 $84.90 $1.45 380,995.0 +2.06%
2025-08-21 $84.55 $84.22 $0.3282 612,421.0 +0.13%
2025-08-20 $84.40 $84.02 $0.3818 449,532.0 -0.07%
2025-08-19 $84.92 $84.24 $0.6799 367,714.0 +0.04%
2025-08-18 $84.40 $84.03 $0.3701 415,109.0 +0.00%
2025-08-15 $84.50 $84.22 $0.28 493,422.0 +0.51%
2025-08-14 $83.93 $83.57 $0.3597 409,118.0 -0.32%
2025-08-13 $84.30 $83.95 $0.35 406,910.0 +0.35%
2025-08-12 $83.94 $83.09 $0.8499 405,071.0 +0.94%
2025-08-11 $83.22 $82.87 $0.353 337,335.0 -0.26%
2025-08-08 $83.47 $83.10 $0.3742 301,449.0 +0.46%
2025-08-07 $83.46 $82.61 $0.8499 315,434.0 +0.63%
2025-08-06 $82.51 $82.03 $0.4858 289,179.0 +1.04%
2025-08-05 $81.73 $81.25 $0.4835 368,438.0 +0.42%
2025-08-04 $81.35 $81.00 $0.35 660,086.0 +1.16%
2025-08-01 $80.42 $79.72 $0.6933 366,453.0 +0.36%
2025-07-31 $80.41 $79.82 $0.5943 353,555.0 -0.60%
2025-07-30 $81.04 $80.12 $0.9229 391,943.0 -0.73%
2025-07-29 $81.20 $80.88 $0.325 608,061.0 -0.05%
2025-07-28 $81.60 $80.84 $0.76 492,007.0 -1.60%
2025-07-25 $82.52 $81.98 $0.54 351,393.0 -0.28%

Avantis International Small Cap Value Etf 주식 (AVDV) 연도별 가격 이력

이 심층 분석에서는 Avantis International Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $86.35 $79.72 $6.63 6,959,661.0 +7.67%
2025-07 $83.27 $78.96 $4.31 22,303,384.0 +0.93%
2025-06 $79.45 $76.81 $2.64 9,701,049.0 +2.46%
2025-05 $77.51 $71.85 $5.66 9,470,651.0 +6.70%
2025-04 $72.82 $60.74 $12.08 16,370,717.0 +3.99%
2025-03 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
2025-02 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
2025-01 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
2024-11 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
2024-10 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
2024-09 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
2024-08 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
2024-07 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
2024-06 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
2024-05 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
2024-04 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
2024-03 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
2024-02 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
2024-01 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
2023-11 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
2023-10 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
2023-09 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
2023-08 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
2023-07 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
2023-06 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
2023-05 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
2023-04 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
2023-03 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):