Stockscreener 앱 받기
260.39
1.02%
-2.71
Aerovironment Inc 주식 (AVAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $268.6 | $259.3 | $9.26 | 306,445.0 | -1.07% |
| 2025-08-06 | $265.9 | $259.1 | $6.86 | 634,835.0 | -0.62% |
| 2025-08-05 | $276.5 | $260.4 | $16.09 | 1,105,635.0 | -1.19% |
| 2025-08-04 | $271.0 | $261.9 | $9.09 | 551,361.0 | +3.03% |
| 2025-08-01 | $263.8 | $251.3 | $12.45 | 949,336.0 | -2.83% |
| 2025-07-31 | $269.7 | $263.2 | $6.51 | 709,314.0 | -0.06% |
| 2025-07-30 | $270.9 | $265.4 | $5.52 | 705,744.0 | -0.22% |
| 2025-07-29 | $274.0 | $267.3 | $6.70 | 766,878.0 | -0.83% |
| 2025-07-28 | $282.6 | $263.0 | $19.60 | 1,007,354.0 | -0.82% |
| 2025-07-25 | $274.0 | $267.5 | $6.52 | 721,725.0 | +0.62% |
| 2025-07-24 | $280.4 | $269.7 | $10.74 | 1,108,131.0 | -0.59% |
| 2025-07-23 | $272.8 | $267.6 | $5.20 | 557,160.0 | +3.93% |
| 2025-07-22 | $266.4 | $256.5 | $9.95 | 1,495,025.0 | -3.56% |
| 2025-07-21 | $279.5 | $271.1 | $8.45 | 1,119,365.0 | -0.68% |
| 2025-07-18 | $281.4 | $271.9 | $9.45 | 1,246,786.0 | -1.63% |
| 2025-07-17 | $284.2 | $269.4 | $14.75 | 6,603,340.0 | +3.58% |
| 2025-07-16 | $269.4 | $260.0 | $9.38 | 1,455,591.0 | +1.91% |
| 2025-07-15 | $266.6 | $257.2 | $9.37 | 1,308,567.0 | -0.42% |
| 2025-07-14 | $268.5 | $252.5 | $16.00 | 2,163,202.0 | +0.45% |
| 2025-07-11 | $264.8 | $246.2 | $18.58 | 4,208,121.0 | +11.04% |
| 2025-07-10 | $243.4 | $234.8 | $8.61 | 1,951,855.0 | +0.34% |
| 2025-07-09 | $237.8 | $228.9 | $8.94 | 1,932,854.0 | -0.13% |
| 2025-07-08 | $243.8 | $232.0 | $11.83 | 1,968,421.0 | -1.52% |
Aerovironment Inc 주식 (AVAV) 연도별 가격 이력
이 심층 분석에서는 Aerovironment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovironment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerovironment Inc 주식 (AVAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $276.5 | $251.3 | $25.16 | 3,547,612.0 | -2.75% |
| 2025-07 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| 2025-06 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| 2025-05 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| 2025-04 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| 2025-03 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| 2023-11 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| 2023-10 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| 2023-09 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| 2023-08 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| 2023-07 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| 2023-06 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| 2023-05 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| 2023-04 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| 2023-03 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| 2023-02 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| 2023-01 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
1.16%
0.16%
자본화:
|
볼륨(24시간):