Aerovironment Inc (AVAV)

Date: O: H: L: C: Vol:

Aerovironment Inc 주식 (AVAV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$128.10	$123.48	$4.62	912,509	+0.37%
Nov 02, 2026	$127.80	$121.94	$5.86	1,271,342	-2.40%
Oct 30, 2026	$133.10	$124.17	$8.93	1,040,935	-6.50%
Oct 29, 2026	$138.43	$125.88	$12.55	1,733,609	+7.09%
Oct 28, 2026	$126.91	$123.85	$3.06	834,301	-0.62%
Oct 27, 2026	$128.19	$123.60	$4.59	1,103,930	+1.02%
Oct 26, 2026	$125.75	$120.35	$5.41	1,217,157	+1.78%
Oct 23, 2026	$124.76	$113.15	$11.61	1,359,541	+4.72%
Oct 22, 2026	$122.22	$114.26	$7.97	1,530,606	+0.16%
Oct 21, 2026	$119.75	$115.66	$4.09	1,332,386	-0.10%
Oct 20, 2026	$121.00	$116.30	$4.70	1,138,965	-0.23%
Oct 19, 2026	$123.00	$117.05	$5.95	1,423,440	-3.19%
Oct 16, 2026	$124.90	$120.46	$4.44	1,238,702	-1.16%
Oct 15, 2026	$123.49	$116.43	$7.06	1,537,078	+2.17%
Oct 14, 2026	$129.77	$120.20	$9.57	1,732,069	-5.14%
Oct 13, 2026	$130.33	$125.20	$5.13	1,888,572	-3.33%
Oct 12, 2026	$137.50	$131.50	$6.00	1,775,753	-4.08%
Oct 09, 2026	$139.89	$135.33	$4.56	1,252,992	-0.36%
Oct 08, 2026	$139.62	$135.75	$3.87	1,242,983	-0.91%
Oct 07, 2026	$141.10	$134.25	$6.85	2,180,195	-3.26%
Oct 06, 2026	$145.44	$138.00	$7.44	1,577,839	+3.04%

Aerovironment Inc 주식 (AVAV) 연도별 가격 이력

이 심층 분석에서는 Aerovironment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovironment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aerovironment Inc 주식 (AVAV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$128.10	$121.94	$6.16	2,183,851	-2.05%
Oct, 2026	$145.44	$113.15	$32.29	31,007,669	-11.33%
Sep, 2026	$168.00	$138.31	$29.69	47,505,358	-4.13%
Aug, 2026	$207.83	$144.55	$63.28	25,106,585	-0.68%
Jul, 2026	$200.38	$139.10	$61.28	37,324,656	-9.51%
Jun, 2026	$208.94	$135.20	$73.74	37,289,887	-20.35%
May, 2026	$217.77	$156.00	$61.77	27,124,867	+6.27%
Apr, 2026	$222.40	$174.73	$47.67	22,370,043	+6.54%
Mar, 2026	$303.00	$175.42	$127.59	55,717,078	-27.43%
Feb, 2026	$287.45	$233.78	$53.67	21,757,187	-9.39%
Jan, 2026	$408.25	$241.65	$166.60	36,580,612	+15.09%

Aerovironment Inc 주식 (AVAV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$292.75	$227.47	$65.28	24,926,831	-12.69%
Nov, 2025	$380.00	$260.28	$119.72	14,008,815	-24.45%
Oct, 2025	$417.86	$318.00	$99.86	26,796,133	+17.47%
Sep, 2025	$317.11	$220.88	$96.23	26,408,612	+30.47%
Aug, 2025	$276.50	$227.55	$48.95	15,645,713	-9.82%
Jul, 2025	$284.17	$228.89	$55.28	44,845,328	-6.07%
Jun, 2025	$295.90	$177.33	$118.57	29,112,273	+60.06%
May, 2025	$180.72	$150.29	$30.43	8,950,344	+17.50%
Apr, 2025	$156.35	$102.25	$54.10	9,594,541	+27.12%
Mar, 2025	$150.83	$110.07	$40.76	11,689,292	-20.34%
Feb, 2025	$188.79	$145.97	$42.82	7,674,684	-16.95%
Jan, 2025	$182.64	$155.28	$27.36	6,590,517	+17.06%

Aerovironment Inc 주식 (AVAV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$203.57	$150.50	$53.07	14,335,337	-20.22%
Nov, 2024	$236.60	$189.26	$47.34	7,660,021	-9.52%
Oct, 2024	$227.18	$199.50	$27.68	5,819,291	+7.21%
Sep, 2024	$207.89	$171.23	$36.66	8,169,294	-1.60%
Aug, 2024	$211.44	$152.88	$58.56	5,741,265	+14.13%
Jul, 2024	$184.71	$163.50	$21.21	6,549,746	-1.99%
Jun, 2024	$224.00	$162.50	$61.50	9,717,876	-9.89%
May, 2024	$205.28	$157.18	$48.10	6,832,415	+26.51%
Apr, 2024	$163.17	$143.65	$19.52	5,876,460	+4.25%
Mar, 2024	$184.61	$127.73	$56.89	13,292,658	+20.89%
Feb, 2024	$128.50	$119.47	$9.03	3,961,046	+5.10%
Jan, 2024	$127.29	$116.51	$10.78	4,038,172	-4.28%

AVAV와(과) 유사한 종목