Stockscreener 앱 받기
166.69
7.53%
-13.57
시장 영업 전:
168.33
1.64
+0.98%
Aerovironment Inc 주식 (AVAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $182.5 | $166.5 | $16.00 | 1,751,112.0 | -7.53% |
| 2026-05-04 | $185.7 | $177.7 | $8.06 | 1,284,735.0 | -2.55% |
| 2026-05-01 | $195.8 | $184.0 | $11.85 | 1,066,851.0 | -5.15% |
| 2026-04-30 | $195.5 | $184.3 | $11.25 | 1,106,598.0 | +6.28% |
| 2026-04-29 | $191.7 | $181.7 | $10.02 | 811,978.0 | -4.60% |
| 2026-04-28 | $193.0 | $185.5 | $7.48 | 872,445.0 | -1.74% |
| 2026-04-27 | $200.9 | $193.6 | $7.23 | 702,067.0 | -0.28% |
| 2026-04-24 | $203.8 | $195.3 | $8.52 | 851,948.0 | -2.79% |
| 2026-04-23 | $209.4 | $196.7 | $12.62 | 1,051,206.0 | -3.90% |
| 2026-04-22 | $219.2 | $206.3 | $12.92 | 1,301,914.0 | +0.01% |
| 2026-04-21 | $222.4 | $201.2 | $21.18 | 2,437,381.0 | +6.51% |
| 2026-04-20 | $198.6 | $189.5 | $9.11 | 1,001,766.0 | +3.04% |
| 2026-04-17 | $208.7 | $186.2 | $22.47 | 1,578,944.0 | -5.23% |
| 2026-04-16 | $207.2 | $197.7 | $9.53 | 1,075,843.0 | +1.80% |
| 2026-04-15 | $200.3 | $194.2 | $6.07 | 828,325.0 | +2.00% |
| 2026-04-14 | $202.0 | $192.5 | $9.46 | 949,518.0 | +0.07% |
| 2026-04-13 | $194.8 | $177.0 | $17.82 | 1,271,652.0 | +8.16% |
| 2026-04-10 | $182.0 | $174.7 | $7.29 | 866,774.0 | +1.14% |
| 2026-04-09 | $187.5 | $175.9 | $11.63 | 1,263,184.0 | -4.94% |
| 2026-04-08 | $197.0 | $183.8 | $13.20 | 1,491,224.0 | +0.05% |
| 2026-04-07 | $187.8 | $181.3 | $6.43 | 629,968.0 | -1.27% |
Aerovironment Inc 주식 (AVAV) 연도별 가격 이력
이 심층 분석에서는 Aerovironment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovironment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerovironment Inc 주식 (AVAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $195.8 | $166.5 | $29.35 | 5,853,810.0 | -14.53% |
| 2026-04 | $222.4 | $174.7 | $47.67 | 22,370,043.0 | +6.54% |
| 2026-03 | $303.0 | $175.4 | $127.6 | 55,717,078.0 | -27.43% |
| 2026-02 | $287.4 | $233.8 | $53.67 | 21,757,187.0 | -9.39% |
| 2026-01 | $408.2 | $241.7 | $166.6 | 36,580,612.0 | +15.09% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.8 | $227.5 | $65.28 | 24,926,831.0 | -12.69% |
| 2025-11 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| 2025-10 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| 2025-09 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| 2025-08 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| 2025-07 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| 2025-06 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| 2025-05 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| 2025-04 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| 2025-03 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
1.93%
3.62%
자본화:
|
볼륨(24시간):