Stockscreener 앱 받기
180.41
1.34%
2.38
시장 영업 전:
182.00
1.59
+0.88%
Aerovironment Inc 주식 (AVAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $188.8 | $177.3 | $11.42 | 757,669.0 | +1.34% |
| 2025-05-30 | $178.8 | $170.3 | $8.47 | 1,110,933.0 | +3.21% |
| 2025-05-29 | $178.9 | $172.0 | $6.96 | 296,874.0 | -2.21% |
| 2025-05-28 | $180.7 | $175.9 | $4.77 | 492,231.0 | -0.99% |
| 2025-05-27 | $178.5 | $170.3 | $8.23 | 560,624.0 | +5.36% |
| 2025-05-23 | $169.6 | $162.0 | $7.59 | 278,337.0 | +0.85% |
| 2025-05-22 | $169.0 | $164.9 | $4.07 | 407,714.0 | +0.55% |
| 2025-05-21 | $169.2 | $163.4 | $5.77 | 518,320.0 | -1.51% |
| 2025-05-20 | $169.6 | $160.5 | $9.12 | 502,930.0 | +5.07% |
| 2025-05-19 | $164.3 | $159.6 | $4.65 | 336,396.0 | -1.81% |
| 2025-05-16 | $166.5 | $163.5 | $2.97 | 315,406.0 | -0.85% |
| 2025-05-15 | $166.6 | $163.6 | $2.97 | 244,240.0 | +1.02% |
| 2025-05-14 | $168.1 | $163.7 | $4.36 | 343,783.0 | -1.67% |
| 2025-05-13 | $171.4 | $166.0 | $5.44 | 411,270.0 | -0.32% |
| 2025-05-12 | $171.4 | $164.7 | $6.76 | 477,588.0 | +1.00% |
| 2025-05-09 | $169.0 | $163.2 | $5.75 | 368,156.0 | -1.73% |
| 2025-05-08 | $169.0 | $161.5 | $7.50 | 489,904.0 | +5.23% |
| 2025-05-07 | $160.5 | $155.7 | $4.82 | 271,579.0 | +0.95% |
| 2025-05-06 | $162.0 | $154.4 | $7.61 | 386,213.0 | -2.14% |
Aerovironment Inc 주식 (AVAV) 연도별 가격 이력
이 심층 분석에서는 Aerovironment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovironment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerovironment Inc 주식 (AVAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $188.8 | $177.3 | $11.42 | 1,515,338.0 | +1.34% |
| 2025-05 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| 2025-04 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| 2025-03 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| 2023-11 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| 2023-10 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| 2023-09 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| 2023-08 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| 2023-07 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| 2023-06 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| 2023-05 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| 2023-04 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| 2023-03 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| 2023-02 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| 2023-01 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
0.48%
1.09%
자본화:
|
볼륨(24시간):