Stockscreener 앱 받기
241.89
0.86%
-2.11
시간 외 거래:
242.00
0.11
+0.05%
Aerovironment Inc 주식 (AVAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $244.6 | $239.8 | $4.78 | 703,736.0 | -0.86% |
| 2025-12-30 | $251.8 | $242.6 | $9.21 | 709,043.0 | -2.07% |
| 2025-12-29 | $255.0 | $247.7 | $7.34 | 614,540.0 | -2.29% |
| 2025-12-26 | $261.8 | $252.5 | $9.32 | 502,368.0 | -2.19% |
| 2025-12-24 | $263.0 | $256.0 | $6.99 | 404,536.0 | -0.17% |
| 2025-12-23 | $263.4 | $252.0 | $11.35 | 1,057,403.0 | +2.26% |
| 2025-12-22 | $258.0 | $247.6 | $10.37 | 1,421,998.0 | +5.09% |
| 2025-12-19 | $245.1 | $232.1 | $13.04 | 2,112,062.0 | +5.34% |
| 2025-12-18 | $238.2 | $230.6 | $7.57 | 787,119.0 | +0.69% |
| 2025-12-17 | $240.3 | $227.5 | $12.82 | 889,630.0 | -2.37% |
| 2025-12-16 | $237.7 | $231.9 | $5.73 | 962,935.0 | -0.28% |
| 2025-12-15 | $243.2 | $231.1 | $12.07 | 1,117,249.0 | -1.54% |
| 2025-12-12 | $249.3 | $235.1 | $14.13 | 1,232,628.0 | -4.30% |
| 2025-12-11 | $252.8 | $239.5 | $13.28 | 1,309,655.0 | +1.83% |
| 2025-12-10 | $269.7 | $242.8 | $26.88 | 4,511,406.0 | -12.85% |
| 2025-12-09 | $291.5 | $278.5 | $13.00 | 2,196,045.0 | -0.37% |
| 2025-12-08 | $285.5 | $275.8 | $9.67 | 769,325.0 | +1.47% |
| 2025-12-05 | $287.4 | $273.4 | $14.08 | 840,833.0 | -3.67% |
| 2025-12-04 | $292.8 | $269.5 | $23.25 | 873,425.0 | +6.33% |
| 2025-12-03 | $272.4 | $261.2 | $11.17 | 1,016,360.0 | +2.58% |
| 2025-12-02 | $266.4 | $257.8 | $8.58 | 808,132.0 | +2.77% |
Aerovironment Inc 주식 (AVAV) 연도별 가격 이력
이 심층 분석에서는 Aerovironment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovironment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerovironment Inc 주식 (AVAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Aerovironment Inc 주식 (AVAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.8 | $227.5 | $65.28 | 24,926,831.0 | -12.69% |
| 2025-11 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| 2025-10 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| 2025-09 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| 2025-08 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| 2025-07 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| 2025-06 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| 2025-05 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| 2025-04 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| 2025-03 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
0.73%
1.02%
자본화:
|
볼륨(24시간):