247.47
price up icon0.64%   1.57
pre-market  시장 영업 전:  249.70   2.23   +0.90%
loading

Aerovironment Inc 주식 (AVAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $250.8 $243.2 $7.60 624,980.0 +0.64%
2025-08-26 $249.9 $241.2 $8.75 653,108.0 +1.97%
2025-08-25 $247.8 $240.0 $7.78 708,386.0 +0.55%
2025-08-22 $244.7 $233.9 $10.77 805,659.0 +2.03%
2025-08-21 $235.4 $230.9 $4.44 503,432.0 +1.22%
2025-08-20 $236.8 $227.6 $9.23 636,838.0 -1.25%
2025-08-19 $254.0 $233.3 $20.66 1,007,853.0 -4.84%
2025-08-18 $250.4 $244.7 $5.75 633,584.0 +0.19%
2025-08-15 $249.1 $240.5 $8.58 662,033.0 -1.23%
2025-08-14 $255.2 $246.6 $8.62 625,804.0 -1.99%
2025-08-13 $257.0 $245.3 $11.65 796,982.0 +1.72%
2025-08-12 $251.1 $239.2 $11.99 1,014,210.0 +2.48%
2025-08-11 $254.1 $243.7 $10.45 898,051.0 -1.22%
2025-08-08 $264.3 $243.2 $21.03 1,093,311.0 -4.68%
2025-08-07 $268.6 $256.4 $12.19 678,358.0 -1.33%
2025-08-06 $265.9 $259.1 $6.86 634,835.0 -0.62%
2025-08-05 $276.5 $260.4 $16.09 1,105,635.0 -1.19%
2025-08-04 $271.0 $261.9 $9.09 551,361.0 +3.03%
2025-08-01 $263.8 $251.3 $12.45 949,336.0 -2.83%
2025-07-31 $269.7 $263.2 $6.51 709,314.0 -0.06%
2025-07-30 $270.9 $265.4 $5.52 705,744.0 -0.22%
2025-07-29 $274.0 $267.3 $6.70 766,878.0 -0.83%

Aerovironment Inc 주식 (AVAV) 연도별 가격 이력

이 심층 분석에서는 Aerovironment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovironment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aerovironment Inc 주식 (AVAV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $276.5 $227.6 $48.95 15,208,736.0 -7.54%
2025-07 $284.2 $228.9 $55.28 44,845,328.0 -6.07%
2025-06 $295.9 $177.3 $118.6 29,112,273.0 +60.06%
2025-05 $180.7 $150.3 $30.43 8,950,344.0 +17.50%
2025-04 $156.3 $102.2 $54.10 9,594,541.0 +27.12%
2025-03 $150.8 $110.1 $40.76 11,689,292.0 -20.34%
2025-02 $188.8 $146.0 $42.82 7,674,684.0 -16.95%
2025-01 $182.6 $155.3 $27.36 6,590,517.0 +17.06%

Aerovironment Inc 주식 (AVAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $203.6 $150.5 $53.07 14,335,337.0 -20.22%
2024-11 $236.6 $189.3 $47.34 7,660,021.0 -9.52%
2024-10 $227.2 $199.5 $27.68 5,819,291.0 +7.21%
2024-09 $207.9 $171.2 $36.66 8,169,294.0 -1.60%
2024-08 $211.4 $152.9 $58.56 5,741,265.0 +14.13%
2024-07 $184.7 $163.5 $21.21 6,549,746.0 -1.99%
2024-06 $224.0 $162.5 $61.50 9,717,876.0 -9.89%
2024-05 $205.3 $157.2 $48.10 6,832,415.0 +26.51%
2024-04 $163.2 $143.7 $19.52 5,876,460.0 +4.25%
2024-03 $184.6 $127.7 $56.89 13,292,658.0 +20.89%
2024-02 $128.5 $119.5 $9.03 3,961,046.0 +5.10%
2024-01 $127.3 $116.5 $10.78 4,038,172.0 -4.28%

Aerovironment Inc 주식 (AVAV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $144.0 $122.1 $21.92 7,913,670.0 -8.41%
2023-11 $139.9 $114.9 $25.02 4,573,384.0 +20.02%
2023-10 $123.3 $104.7 $18.67 5,915,148.0 +2.81%
2023-09 $124.3 $93.94 $30.39 7,000,897.0 +14.94%
2023-08 $99.52 $91.25 $8.27 2,648,877.0 +1.86%
2023-07 $102.5 $91.00 $11.50 3,106,976.0 -6.86%
2023-06 $103.3 $89.14 $14.14 5,796,023.0 +9.50%
2023-05 $112.4 $88.24 $24.15 4,160,029.0 -7.23%
2023-04 $109.2 $90.82 $18.40 5,974,884.0 +9.85%
2023-03 $96.06 $83.87 $12.19 5,027,216.0 +6.90%
2023-02 $95.50 $83.55 $11.95 2,663,539.0 -3.63%
2023-01 $91.43 $81.04 $10.39 2,882,289.0 +3.86%
aerospace_defense LHX
$276.76
price down icon 0.32%
$769.68
price up icon 0.09%
aerospace_defense HWM
$175.65
price down icon 0.15%
aerospace_defense TDG
$1,395.04
price down icon 1.29%
aerospace_defense NOC
$586.61
price down icon 1.08%
aerospace_defense GD
$325.46
price up icon 1.02%
자본화:     |  볼륨(24시간):