Stockscreener 앱 받기
147.21
1.25%
1.82
시간 외 거래:
146.03
-1.18
-0.80%
Aerovironment Inc 주식 (AVAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $151.9 | $140.6 | $11.33 | 2,370,146.0 | +1.25% |
| 2026-09-02 | $147.2 | $140.9 | $6.25 | 1,449,309.0 | +0.85% |
| 2026-09-01 | $148.7 | $143.3 | $5.37 | 1,015,134.0 | -2.82% |
| 2026-08-31 | $149.2 | $145.3 | $3.87 | 856,432.0 | +0.28% |
| 2026-08-28 | $152.5 | $146.3 | $6.20 | 1,178,016.0 | -2.85% |
| 2026-08-27 | $153.9 | $144.6 | $9.35 | 1,333,698.0 | +3.68% |
| 2026-08-26 | $150.6 | $146.4 | $4.20 | 990,044.0 | -0.37% |
| 2026-08-25 | $151.8 | $147.2 | $4.53 | 1,220,404.0 | -0.53% |
| 2026-08-24 | $159.6 | $148.1 | $11.47 | 1,231,611.0 | -7.50% |
| 2026-08-21 | $164.3 | $159.8 | $4.48 | 1,169,530.0 | +0.27% |
| 2026-08-20 | $170.1 | $155.8 | $14.31 | 1,613,691.0 | -7.50% |
| 2026-08-19 | $174.7 | $167.4 | $7.33 | 1,001,101.0 | -0.80% |
| 2026-08-18 | $182.6 | $173.6 | $9.02 | 771,271.0 | -3.86% |
| 2026-08-17 | $192.0 | $180.7 | $11.33 | 1,075,839.0 | -6.06% |
| 2026-08-14 | $207.8 | $188.1 | $19.69 | 1,544,246.0 | +1.78% |
| 2026-08-13 | $194.3 | $185.7 | $8.62 | 897,978.0 | -2.26% |
| 2026-08-12 | $196.8 | $191.2 | $5.64 | 1,042,073.0 | -1.13% |
| 2026-08-11 | $196.3 | $185.0 | $11.32 | 982,201.0 | +3.63% |
| 2026-08-10 | $191.0 | $180.5 | $10.46 | 1,449,664.0 | +1.30% |
| 2026-08-07 | $187.5 | $168.7 | $18.76 | 1,902,314.0 | +9.12% |
| 2026-08-06 | $174.8 | $165.0 | $9.79 | 1,039,785.0 | +1.82% |
| 2026-08-05 | $176.2 | $166.6 | $9.56 | 1,004,073.0 | -0.57% |
Aerovironment Inc 주식 (AVAV) 연도별 가격 이력
이 심층 분석에서는 Aerovironment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovironment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerovironment Inc 주식 (AVAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $151.9 | $140.6 | $11.33 | 7,204,735.0 | -0.77% |
| 2026-08 | $207.8 | $144.6 | $63.28 | 25,106,585.0 | -0.68% |
| 2026-07 | $200.4 | $139.1 | $61.28 | 37,324,656.0 | -9.51% |
| 2026-06 | $208.9 | $135.2 | $73.74 | 37,289,887.0 | -20.35% |
| 2026-05 | $217.8 | $156.0 | $61.77 | 27,124,867.0 | +6.27% |
| 2026-04 | $222.4 | $174.7 | $47.67 | 22,370,043.0 | +6.54% |
| 2026-03 | $303.0 | $175.4 | $127.6 | 55,717,078.0 | -27.43% |
| 2026-02 | $287.4 | $233.8 | $53.67 | 21,757,187.0 | -9.39% |
| 2026-01 | $408.2 | $241.7 | $166.6 | 36,580,612.0 | +15.09% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.8 | $227.5 | $65.28 | 24,926,831.0 | -12.69% |
| 2025-11 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| 2025-10 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| 2025-09 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| 2025-08 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| 2025-07 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| 2025-06 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| 2025-05 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| 2025-04 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| 2025-03 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
1.58%
자본화:
|
볼륨(24시간):