Stockscreener 앱 받기
2.13
0.82%
-0.01
Grupo Aval Acciones Y Valores S A Adr 주식 (AVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.13 | $2.11 | $0.02 | 6,643.0 | -0.70% |
| 2024-11-20 | $2.14 | $2.11 | $0.03 | 23,234.0 | +1.90% |
| 2024-11-19 | $2.11 | $2.05 | $0.06 | 19,911.0 | +0.24% |
| 2024-11-18 | $2.10 | $2.05 | $0.05 | 25,808.0 | -0.24% |
| 2024-11-15 | $2.10 | $2.03 | $0.0695 | 26,065.0 | +3.45% |
| 2024-11-14 | $2.08 | $2.00 | $0.08 | 233,588.0 | +2.01% |
| 2024-11-13 | $1.99 | $1.96 | $0.03 | 166,343.0 | -0.50% |
| 2024-11-12 | $2.01 | $1.97 | $0.04 | 43,491.0 | -0.50% |
| 2024-11-11 | $2.02 | $1.99 | $0.03 | 42,820.0 | +0.50% |
| 2024-11-08 | $2.02 | $1.98 | $0.04 | 68,875.0 | -0.50% |
| 2024-11-07 | $2.04 | $1.99 | $0.05 | 19,315.0 | -0.50% |
| 2024-11-06 | $2.02 | $1.99 | $0.03 | 28,155.0 | +1.00% |
| 2024-11-05 | $2.02 | $1.99 | $0.0293 | 14,181.0 | -0.50% |
| 2024-11-04 | $2.02 | $1.98 | $0.035 | 46,050.0 | +0.50% |
| 2024-11-01 | $2.05 | $1.96 | $0.09 | 16,736.0 | +1.52% |
| 2024-10-31 | $1.99 | $1.96 | $0.03 | 29,464.0 | -0.25% |
| 2024-10-30 | $2.02 | $1.97 | $0.05 | 30,617.0 | -1.74% |
| 2024-10-29 | $2.02 | $1.99 | $0.04 | 28,137.0 | -0.99% |
| 2024-10-28 | $2.06 | $1.99 | $0.07 | 77,459.0 | +0.00% |
| 2024-10-25 | $2.07 | $2.03 | $0.0439 | 52,877.0 | -0.49% |
| 2024-10-24 | $2.04 | $2.03 | $0.01 | 10,973.0 | +0.49% |
| 2024-10-23 | $2.06 | $2.03 | $0.03 | 89,426.0 | -1.69% |
| 2024-10-22 | $2.10 | $2.06 | $0.04 | 66,020.0 | -0.24% |
Grupo Aval Acciones Y Valores S A Adr 주식 (AVAL) 연도별 가격 이력
이 심층 분석에서는 Grupo Aval Acciones Y Valores S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Aval Acciones Y Valores S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Aval Acciones Y Valores S A Adr 주식 (AVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.14 | $1.96 | $0.18 | 781,215.0 | +7.87% |
| 2024-10 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| 2024-09 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| 2024-08 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| 2024-07 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| 2024-06 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| 2024-05 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| 2024-04 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| 2024-03 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| 2024-02 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| 2024-01 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
Grupo Aval Acciones Y Valores S A Adr 주식 (AVAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.10 | $0.38 | 1,425,260.0 | +8.97% |
| 2023-11 | $2.44 | $2.13 | $0.31 | 820,510.0 | -2.62% |
| 2023-10 | $2.50 | $2.20 | $0.30 | 577,737.0 | -5.37% |
| 2023-09 | $2.58 | $2.17 | $0.41 | 1,472,983.0 | -2.42% |
| 2023-08 | $2.67 | $2.20 | $0.4699 | 1,703,293.0 | -5.70% |
| 2023-07 | $2.67 | $2.26 | $0.41 | 1,594,088.0 | +13.36% |
| 2023-06 | $2.48 | $2.09 | $0.39 | 1,623,156.0 | +10.48% |
| 2023-05 | $2.54 | $2.08 | $0.46 | 2,006,193.0 | -14.29% |
| 2023-04 | $2.68 | $2.30 | $0.3804 | 1,243,879.0 | +4.70% |
| 2023-03 | $2.52 | $2.02 | $0.50 | 3,010,844.0 | +3.08% |
| 2023-02 | $2.50 | $2.24 | $0.26 | 2,002,360.0 | -6.20% |
| 2023-01 | $2.65 | $2.29 | $0.36 | 2,497,325.0 | -4.35% |
Grupo Aval Acciones Y Valores S A Adr 주식 (AVAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.56 | $2.15 | $0.41 | 3,245,731.0 | +7.66% |
| 2022-11 | $2.41 | $1.96 | $0.45 | 3,186,651.0 | +5.86% |
| 2022-10 | $2.71 | $2.16 | $0.55 | 2,319,986.0 | -9.76% |
| 2022-09 | $3.02 | $2.43 | $0.5924 | 2,749,148.0 | -15.46% |
| 2022-08 | $3.70 | $2.90 | $0.80 | 2,639,833.0 | -18.49% |
| 2022-07 | $3.63 | $3.24 | $0.39 | 2,256,897.0 | +0.56% |
| 2022-06 | $4.64 | $3.50 | $1.14 | 2,579,653.0 | -27.70% |
| 2022-05 | $4.93 | $3.86 | $1.07 | 3,788,769.0 | +17.46% |
| 2022-04 | $4.68 | $4.09 | $0.59 | 2,726,726.0 | -8.13% |
| 2022-03 | $5.75 | $4.43 | $1.32 | 3,989,010.0 | -15.27% |
| 2022-02 | $5.75 | $5.25 | $0.50 | 1,020,045.0 | -5.79% |
| 2022-01 | $5.79 | $5.05 | $0.74 | 2,191,440.0 | +11.55% |
1.25%
0.34%
자본화:
|
볼륨(24시간):