Stockscreener 앱 받기
1.26
3.82%
-0.05
시간 외 거래:
1.26
Austin Gold Corp 주식 (AUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.34 | $1.22 | $0.1187 | 80,492.0 | -3.82% |
| 2026-08-14 | $1.38 | $1.25 | $0.1299 | 122,140.0 | +1.55% |
| 2026-08-13 | $1.31 | $1.22 | $0.0854 | 150,742.0 | +0.00% |
| 2026-08-12 | $1.35 | $1.29 | $0.06 | 119,264.0 | -4.44% |
| 2026-08-11 | $1.38 | $1.23 | $0.15 | 366,458.0 | +5.47% |
| 2026-08-10 | $1.28 | $1.17 | $0.11 | 40,773.0 | +7.56% |
| 2026-08-07 | $1.25 | $1.17 | $0.0755 | 159,743.0 | -1.65% |
| 2026-08-06 | $1.27 | $1.17 | $0.1047 | 277,936.0 | +0.00% |
| 2026-08-05 | $1.27 | $1.12 | $0.15 | 296,434.0 | +11.01% |
| 2026-08-04 | $1.17 | $1.05 | $0.115 | 286,574.0 | +5.83% |
| 2026-08-03 | $1.09 | $0.933 | $0.157 | 272,723.0 | +1.98% |
| 2026-07-31 | $1.04 | $0.93 | $0.11 | 253,343.0 | +0.00% |
| 2026-07-30 | $1.03 | $0.9111 | $0.1189 | 209,714.0 | +9.78% |
| 2026-07-29 | $0.9674 | $0.87 | $0.0974 | 221,631.0 | -3.96% |
| 2026-07-28 | $0.9807 | $0.93 | $0.0507 | 33,100.0 | -1.35% |
| 2026-07-27 | $0.975 | $0.95 | $0.025 | 21,916.0 | +2.21% |
| 2026-07-24 | $1.02 | $0.95 | $0.07 | 33,843.0 | -5.00% |
| 2026-07-23 | $1.02 | $0.98 | $0.04 | 13,637.0 | -2.91% |
| 2026-07-22 | $1.06 | $0.9768 | $0.0832 | 20,540.0 | +0.23% |
| 2026-07-21 | $1.06 | $0.99 | $0.0699 | 34,148.0 | +3.79% |
| 2026-07-20 | $1.03 | $0.98 | $0.05 | 16,370.0 | -1.97% |
Austin Gold Corp 주식 (AUST) 연도별 가격 이력
이 심층 분석에서는 Austin Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Austin Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Austin Gold Corp 주식 (AUST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.38 | $0.933 | $0.447 | 2,253,771.0 | +24.75% |
| 2026-07 | $1.17 | $0.87 | $0.30 | 1,657,946.0 | -9.01% |
| 2026-06 | $1.45 | $1.06 | $0.39 | 2,461,153.0 | -19.57% |
| 2026-05 | $1.44 | $1.20 | $0.24 | 2,042,476.0 | +0.22% |
| 2026-04 | $1.60 | $1.26 | $0.3399 | 1,759,262.0 | -5.03% |
| 2026-03 | $2.09 | $1.27 | $0.82 | 4,072,724.0 | -28.92% |
| 2026-02 | $2.24 | $1.60 | $0.64 | 8,299,743.0 | -0.49% |
| 2026-01 | $3.92 | $1.46 | $2.46 | 75,085,035.0 | +38.51% |
Austin Gold Corp 주식 (AUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.53 | $0.62 | 2,431,708.0 | -10.12% |
| 2025-11 | $1.83 | $1.42 | $0.41 | 1,714,814.0 | +3.59% |
| 2025-10 | $2.94 | $1.66 | $1.28 | 6,186,262.0 | -3.91% |
| 2025-09 | $2.09 | $1.53 | $0.5599 | 2,866,527.0 | +9.31% |
| 2025-08 | $1.67 | $1.23 | $0.44 | 2,158,141.0 | +30.33% |
| 2025-07 | $1.45 | $1.20 | $0.2495 | 1,074,833.0 | -5.43% |
| 2025-06 | $1.67 | $1.23 | $0.44 | 1,491,105.0 | -0.77% |
| 2025-05 | $1.45 | $1.15 | $0.30 | 1,885,821.0 | +7.44% |
| 2025-04 | $1.54 | $1.05 | $0.49 | 2,080,367.0 | -6.92% |
| 2025-03 | $1.70 | $1.11 | $0.5865 | 2,733,601.0 | +4.84% |
| 2025-02 | $1.80 | $1.15 | $0.6501 | 2,438,235.0 | -8.15% |
| 2025-01 | $1.54 | $1.05 | $0.49 | 2,489,535.0 | +7.57% |
Austin Gold Corp 주식 (AUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.12 | $0.9113 | 2,474,019.0 | -34.87% |
| 2024-11 | $3.10 | $1.52 | $1.58 | 4,079,780.0 | -29.60% |
| 2024-10 | $3.19 | $1.17 | $2.02 | 9,801,807.0 | +142.98% |
| 2024-09 | $1.16 | $0.85 | $0.31 | 964,382.0 | +15.21% |
| 2024-08 | $1.10 | $0.80 | $0.30 | 851,559.0 | +1.48% |
| 2024-07 | $1.22 | $0.9501 | $0.2698 | 1,183,740.0 | -18.74% |
| 2024-06 | $1.20 | $0.79 | $0.41 | 2,357,093.0 | +33.59% |
| 2024-05 | $1.22 | $0.8902 | $0.3298 | 1,914,022.0 | -11.93% |
| 2024-04 | $1.50 | $0.8223 | $0.6777 | 3,580,752.0 | -15.70% |
| 2024-03 | $1.66 | $0.807 | $0.853 | 2,773,246.0 | +42.35% |
| 2024-02 | $0.99 | $0.62 | $0.37 | 1,045,257.0 | +18.88% |
| 2024-01 | $0.74 | $0.63 | $0.11 | 239,399.0 | -3.38% |
1.46%
자본화:
|
볼륨(24시간):