1.28
price down icon5.19%   -0.07
after-market 시간 외 거래: 1.28
loading

Austin Gold Corp 주식 (AUST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $1.48 $1.26 $0.2196 222,125.0 -5.19%
2025-03-12 $1.37 $1.23 $0.14 78,085.0 +6.30%
2025-03-11 $1.29 $1.14 $0.15 98,559.0 +9.28%
2025-03-10 $1.44 $1.11 $0.3301 170,541.0 -15.79%
2025-03-07 $1.45 $1.33 $0.1199 25,429.0 +3.76%
2025-03-06 $1.45 $1.32 $0.13 36,611.0 -7.64%
2025-03-05 $1.46 $1.30 $0.16 218,483.0 +9.67%
2025-03-04 $1.32 $1.30 $0.02 1,646.0 +9.87%
2025-03-03 $1.35 $1.19 $0.16 214,849.0 -3.63%
2025-02-28 $1.36 $1.15 $0.21 122,134.0 +0.00%
2025-02-27 $1.31 $1.24 $0.07 91,843.0 -1.59%
2025-02-26 $1.31 $1.24 $0.07 54,990.0 +0.80%
2025-02-25 $1.32 $1.15 $0.17 84,610.0 -5.30%
2025-02-24 $1.43 $1.18 $0.25 130,465.0 -7.04%
2025-02-21 $1.53 $1.37 $0.1557 72,314.0 -2.74%
2025-02-20 $1.53 $1.44 $0.0885 53,974.0 -2.99%
2025-02-19 $1.56 $1.47 $0.09 14,142.0 +0.33%
2025-02-18 $1.59 $1.47 $0.1189 96,426.0 -1.32%
2025-02-14 $1.69 $1.45 $0.2403 170,800.0 -6.17%
2025-02-13 $1.76 $1.60 $0.16 119,623.0 +1.25%
2025-02-12 $1.80 $1.57 $0.2301 227,607.0 +1.91%
2025-02-11 $1.61 $1.49 $0.1191 86,840.0 +0.00%

Austin Gold Corp 주식 (AUST) 연도별 가격 이력

이 심층 분석에서는 Austin Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Austin Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Austin Gold Corp 주식 (AUST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.48 $1.11 $0.37 1,288,453.0 +3.23%
2025-02 $1.80 $1.15 $0.6501 2,438,235.0 -8.15%
2025-01 $1.54 $1.05 $0.49 2,489,535.0 +7.57%

Austin Gold Corp 주식 (AUST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.03 $1.12 $0.9113 2,474,019.0 -34.87%
2024-11 $3.10 $1.52 $1.58 4,079,780.0 -29.60%
2024-10 $3.19 $1.17 $2.02 9,801,807.0 +142.98%
2024-09 $1.16 $0.85 $0.31 964,382.0 +15.21%
2024-08 $1.10 $0.80 $0.30 851,559.0 +1.48%
2024-07 $1.22 $0.9501 $0.2698 1,183,740.0 -18.74%
2024-06 $1.20 $0.79 $0.41 2,357,093.0 +33.59%
2024-05 $1.22 $0.8902 $0.3298 1,914,022.0 -11.93%
2024-04 $1.50 $0.8223 $0.6777 3,580,752.0 -15.70%
2024-03 $1.66 $0.807 $0.853 2,773,246.0 +42.35%
2024-02 $0.99 $0.62 $0.37 1,045,257.0 +18.88%
2024-01 $0.74 $0.63 $0.11 239,399.0 -3.38%

Austin Gold Corp 주식 (AUST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.86 $0.65 $0.21 305,920.0 -8.64%
2023-11 $0.84 $0.633 $0.207 284,717.0 +14.08%
2023-10 $0.8497 $0.5401 $0.3096 406,167.0 -5.17%
2023-09 $0.85 $0.7211 $0.1289 236,849.0 -9.80%
2023-08 $0.88 $0.715 $0.165 379,075.0 -5.28%
2023-07 $0.9699 $0.837 $0.1329 389,234.0 -1.59%
2023-06 $1.10 $0.85 $0.2491 593,234.0 -12.70%
2023-05 $1.29 $0.9301 $0.3599 2,278,232.0 +0.00%
2023-04 $1.80 $0.95 $0.85 7,088,984.0 -10.53%
2023-03 $1.45 $0.8577 $0.5923 2,922,893.0 +29.56%
2023-02 $1.10 $0.836 $0.2623 508,911.0 -19.27%
2023-01 $1.29 $0.97 $0.32 1,009,252.0 +15.49%
$153.54
price up icon 0.09%
gold AGI
$24.87
price up icon 1.43%
gold KGC
$11.40
price up icon 2.43%
gold AU
$32.46
price up icon 2.56%
gold GFI
$20.75
price up icon 2.82%
gold FNV
$150.13
price up icon 2.03%
자본화:     |  볼륨(24시간):