Stockscreener 앱 받기
1.0755
1.33%
-0.0145
시간 외 거래:
1.08
0.0045
+0.42%
Austin Gold Corp 주식 (AUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.10 | $1.08 | $0.0238 | 4,501.0 | -1.33% |
| 2026-09-24 | $1.12 | $1.07 | $0.05 | 45,210.0 | -2.68% |
| 2026-09-23 | $1.13 | $1.07 | $0.06 | 46,174.0 | -0.88% |
| 2026-09-22 | $1.15 | $1.11 | $0.04 | 23,220.0 | +1.80% |
| 2026-09-21 | $1.14 | $1.11 | $0.03 | 11,815.0 | -1.77% |
| 2026-09-18 | $1.13 | $1.12 | $0.0104 | 6,003.0 | +0.89% |
| 2026-09-17 | $1.15 | $1.12 | $0.03 | 13,138.0 | -1.75% |
| 2026-09-16 | $1.16 | $1.12 | $0.04 | 8,421.0 | -1.72% |
| 2026-09-15 | $1.16 | $1.12 | $0.04 | 35,532.0 | +0.87% |
| 2026-09-14 | $1.20 | $1.13 | $0.07 | 19,497.0 | +0.00% |
| 2026-09-11 | $1.17 | $1.15 | $0.02 | 9,824.0 | -1.71% |
| 2026-09-10 | $1.18 | $1.15 | $0.0262 | 24,532.0 | +0.86% |
| 2026-09-09 | $1.21 | $1.16 | $0.052 | 8,632.0 | -4.92% |
| 2026-09-08 | $1.25 | $1.21 | $0.04 | 16,942.0 | -0.81% |
| 2026-09-04 | $1.25 | $1.16 | $0.09 | 85,501.0 | +3.36% |
| 2026-09-03 | $1.27 | $1.18 | $0.09 | 62,569.0 | +2.59% |
| 2026-09-02 | $1.29 | $1.16 | $0.1331 | 120,808.0 | +0.00% |
| 2026-09-01 | $1.22 | $1.15 | $0.0669 | 38,269.0 | -2.52% |
| 2026-08-31 | $1.22 | $1.15 | $0.07 | 115,382.0 | +0.00% |
Austin Gold Corp 주식 (AUST) 연도별 가격 이력
이 심층 분석에서는 Austin Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Austin Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Austin Gold Corp 주식 (AUST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.29 | $1.07 | $0.2231 | 585,089.0 | -9.62% |
| 2026-08 | $1.44 | $0.933 | $0.507 | 2,994,350.0 | +17.82% |
| 2026-07 | $1.17 | $0.87 | $0.30 | 1,657,946.0 | -9.01% |
| 2026-06 | $1.45 | $1.06 | $0.39 | 2,461,153.0 | -19.57% |
| 2026-05 | $1.44 | $1.20 | $0.24 | 2,042,476.0 | +0.22% |
| 2026-04 | $1.60 | $1.26 | $0.3399 | 1,759,262.0 | -5.03% |
| 2026-03 | $2.09 | $1.27 | $0.82 | 4,072,724.0 | -28.92% |
| 2026-02 | $2.24 | $1.60 | $0.64 | 8,299,743.0 | -0.49% |
| 2026-01 | $3.92 | $1.46 | $2.46 | 75,085,035.0 | +38.51% |
Austin Gold Corp 주식 (AUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.53 | $0.62 | 2,431,708.0 | -10.12% |
| 2025-11 | $1.83 | $1.42 | $0.41 | 1,714,814.0 | +3.59% |
| 2025-10 | $2.94 | $1.66 | $1.28 | 6,186,262.0 | -3.91% |
| 2025-09 | $2.09 | $1.53 | $0.5599 | 2,866,527.0 | +9.31% |
| 2025-08 | $1.67 | $1.23 | $0.44 | 2,158,141.0 | +30.33% |
| 2025-07 | $1.45 | $1.20 | $0.2495 | 1,074,833.0 | -5.43% |
| 2025-06 | $1.67 | $1.23 | $0.44 | 1,491,105.0 | -0.77% |
| 2025-05 | $1.45 | $1.15 | $0.30 | 1,885,821.0 | +7.44% |
| 2025-04 | $1.54 | $1.05 | $0.49 | 2,080,367.0 | -6.92% |
| 2025-03 | $1.70 | $1.11 | $0.5865 | 2,733,601.0 | +4.84% |
| 2025-02 | $1.80 | $1.15 | $0.6501 | 2,438,235.0 | -8.15% |
| 2025-01 | $1.54 | $1.05 | $0.49 | 2,489,535.0 | +7.57% |
Austin Gold Corp 주식 (AUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.12 | $0.9113 | 2,474,019.0 | -34.87% |
| 2024-11 | $3.10 | $1.52 | $1.58 | 4,079,780.0 | -29.60% |
| 2024-10 | $3.19 | $1.17 | $2.02 | 9,801,807.0 | +142.98% |
| 2024-09 | $1.16 | $0.85 | $0.31 | 964,382.0 | +15.21% |
| 2024-08 | $1.10 | $0.80 | $0.30 | 851,559.0 | +1.48% |
| 2024-07 | $1.22 | $0.9501 | $0.2698 | 1,183,740.0 | -18.74% |
| 2024-06 | $1.20 | $0.79 | $0.41 | 2,357,093.0 | +33.59% |
| 2024-05 | $1.22 | $0.8902 | $0.3298 | 1,914,022.0 | -11.93% |
| 2024-04 | $1.50 | $0.8223 | $0.6777 | 3,580,752.0 | -15.70% |
| 2024-03 | $1.66 | $0.807 | $0.853 | 2,773,246.0 | +42.35% |
| 2024-02 | $0.99 | $0.62 | $0.37 | 1,045,257.0 | +18.88% |
| 2024-01 | $0.74 | $0.63 | $0.11 | 239,399.0 | -3.38% |
1.12%
0.78%
자본화:
|
볼륨(24시간):