Stockscreener 앱 받기
1.76
2.76%
-0.05
시장 영업 전:
1.78
0.02
+1.14%
Austin Gold Corp 주식 (AUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $1.87 | $1.74 | $0.13 | 219,428.0 | -2.76% |
| 2026-03-03 | $1.95 | $1.70 | $0.25 | 299,707.0 | -8.59% |
| 2026-03-02 | $2.09 | $1.96 | $0.1299 | 282,464.0 | -2.94% |
| 2026-02-27 | $2.07 | $1.96 | $0.1099 | 196,283.0 | -0.49% |
| 2026-02-26 | $2.06 | $1.90 | $0.16 | 243,406.0 | +0.99% |
| 2026-02-25 | $2.16 | $1.99 | $0.17 | 391,443.0 | +1.50% |
| 2026-02-24 | $2.14 | $2.00 | $0.14 | 205,850.0 | -6.54% |
| 2026-02-23 | $2.18 | $1.88 | $0.30 | 728,400.0 | +13.23% |
| 2026-02-20 | $1.98 | $1.81 | $0.1664 | 275,221.0 | +0.00% |
| 2026-02-19 | $1.94 | $1.75 | $0.19 | 559,336.0 | +5.59% |
| 2026-02-18 | $1.80 | $1.72 | $0.08 | 231,554.0 | +0.56% |
| 2026-02-17 | $1.78 | $1.61 | $0.17 | 206,912.0 | -2.73% |
| 2026-02-13 | $1.86 | $1.77 | $0.095 | 355,844.0 | +7.02% |
| 2026-02-12 | $1.93 | $1.65 | $0.2824 | 406,084.0 | -12.31% |
| 2026-02-11 | $2.00 | $1.86 | $0.14 | 324,827.0 | -6.70% |
| 2026-02-10 | $2.13 | $1.98 | $0.15 | 376,396.0 | +0.00% |
| 2026-02-09 | $2.15 | $1.86 | $0.29 | 776,176.0 | +12.37% |
| 2026-02-06 | $1.91 | $1.70 | $0.21 | 421,354.0 | +9.41% |
| 2026-02-05 | $1.99 | $1.60 | $0.39 | 758,708.0 | -12.37% |
| 2026-02-04 | $2.04 | $1.78 | $0.26 | 484,303.0 | -1.02% |
| 2026-02-03 | $2.12 | $1.88 | $0.24 | 445,516.0 | +3.70% |
Austin Gold Corp 주식 (AUST) 연도별 가격 이력
이 심층 분석에서는 Austin Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Austin Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Austin Gold Corp 주식 (AUST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.09 | $1.70 | $0.39 | 1,021,027.0 | -13.73% |
| 2026-02 | $2.24 | $1.60 | $0.64 | 8,299,743.0 | -0.49% |
| 2026-01 | $3.92 | $1.46 | $2.46 | 75,085,035.0 | +38.51% |
Austin Gold Corp 주식 (AUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.53 | $0.62 | 2,431,708.0 | -10.12% |
| 2025-11 | $1.83 | $1.42 | $0.41 | 1,714,814.0 | +3.59% |
| 2025-10 | $2.94 | $1.66 | $1.28 | 6,186,262.0 | -3.91% |
| 2025-09 | $2.09 | $1.53 | $0.5599 | 2,866,527.0 | +9.31% |
| 2025-08 | $1.67 | $1.23 | $0.44 | 2,158,141.0 | +30.33% |
| 2025-07 | $1.45 | $1.20 | $0.2495 | 1,074,833.0 | -5.43% |
| 2025-06 | $1.67 | $1.23 | $0.44 | 1,491,105.0 | -0.77% |
| 2025-05 | $1.45 | $1.15 | $0.30 | 1,885,821.0 | +7.44% |
| 2025-04 | $1.54 | $1.05 | $0.49 | 2,080,367.0 | -6.92% |
| 2025-03 | $1.70 | $1.11 | $0.5865 | 2,733,601.0 | +4.84% |
| 2025-02 | $1.80 | $1.15 | $0.6501 | 2,438,235.0 | -8.15% |
| 2025-01 | $1.54 | $1.05 | $0.49 | 2,489,535.0 | +7.57% |
Austin Gold Corp 주식 (AUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.12 | $0.9113 | 2,474,019.0 | -34.87% |
| 2024-11 | $3.10 | $1.52 | $1.58 | 4,079,780.0 | -29.60% |
| 2024-10 | $3.19 | $1.17 | $2.02 | 9,801,807.0 | +142.98% |
| 2024-09 | $1.16 | $0.85 | $0.31 | 964,382.0 | +15.21% |
| 2024-08 | $1.10 | $0.80 | $0.30 | 851,559.0 | +1.48% |
| 2024-07 | $1.22 | $0.9501 | $0.2698 | 1,183,740.0 | -18.74% |
| 2024-06 | $1.20 | $0.79 | $0.41 | 2,357,093.0 | +33.59% |
| 2024-05 | $1.22 | $0.8902 | $0.3298 | 1,914,022.0 | -11.93% |
| 2024-04 | $1.50 | $0.8223 | $0.6777 | 3,580,752.0 | -15.70% |
| 2024-03 | $1.66 | $0.807 | $0.853 | 2,773,246.0 | +42.35% |
| 2024-02 | $0.99 | $0.62 | $0.37 | 1,045,257.0 | +18.88% |
| 2024-01 | $0.74 | $0.63 | $0.11 | 239,399.0 | -3.38% |
0.07%
0.25%
자본화:
|
볼륨(24시간):