Stockscreener 앱 받기
0.826
1.67%
-0.014
Austin Gold Corp 주식 (AUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.86 | $0.7828 | $0.0771 | 34,473.0 | -1.67% |
| 2026-10-15 | $1.03 | $0.7651 | $0.2649 | 655,007.0 | +15.24% |
| 2026-10-14 | $0.9499 | $0.7075 | $0.2424 | 89,128.0 | -22.46% |
| 2026-10-13 | $0.958 | $0.9208 | $0.0372 | 17,116.0 | -2.99% |
| 2026-10-12 | $0.98 | $0.96 | $0.02 | 9,500.0 | -1.12% |
| 2026-10-09 | $0.98 | $0.955 | $0.025 | 17,822.0 | +1.02% |
| 2026-10-08 | $0.9999 | $0.965 | $0.0349 | 16,815.0 | -1.01% |
| 2026-10-07 | $1.03 | $0.955 | $0.0751 | 34,494.0 | -2.01% |
| 2026-10-06 | $1.04 | $0.982 | $0.0579 | 9,368.0 | +2.57% |
| 2026-10-05 | $0.99 | $0.975 | $0.015 | 11,146.0 | -1.52% |
| 2026-10-02 | $1.04 | $0.9702 | $0.0697 | 8,062.0 | +2.05% |
| 2026-10-01 | $1.03 | $0.97 | $0.0649 | 62,780.0 | -1.04% |
| 2026-09-30 | $1.05 | $0.98 | $0.072 | 29,731.0 | +1.06% |
| 2026-09-29 | $1.03 | $0.95 | $0.08 | 37,131.0 | -8.49% |
| 2026-09-28 | $1.08 | $1.02 | $0.06 | 34,430.0 | -1.44% |
| 2026-09-25 | $1.10 | $1.08 | $0.0238 | 4,512.0 | -1.33% |
| 2026-09-24 | $1.12 | $1.07 | $0.05 | 45,211.0 | -2.68% |
| 2026-09-23 | $1.13 | $1.07 | $0.06 | 46,410.0 | -0.88% |
| 2026-09-22 | $1.15 | $1.11 | $0.04 | 23,328.0 | +1.80% |
| 2026-09-21 | $1.14 | $1.11 | $0.03 | 11,815.0 | -1.77% |
| 2026-09-18 | $1.13 | $1.12 | $0.0104 | 6,003.0 | +0.89% |
Austin Gold Corp 주식 (AUST) 연도별 가격 이력
이 심층 분석에서는 Austin Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Austin Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Austin Gold Corp 주식 (AUST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.04 | $0.7075 | $0.3324 | 965,711.0 | -15.74% |
| 2026-09 | $1.29 | $0.95 | $0.3431 | 682,236.0 | -17.62% |
| 2026-08 | $1.44 | $0.933 | $0.507 | 2,994,350.0 | +17.82% |
| 2026-07 | $1.17 | $0.87 | $0.30 | 1,657,946.0 | -9.01% |
| 2026-06 | $1.45 | $1.06 | $0.39 | 2,461,153.0 | -19.57% |
| 2026-05 | $1.44 | $1.20 | $0.24 | 2,042,476.0 | +0.22% |
| 2026-04 | $1.60 | $1.26 | $0.3399 | 1,759,262.0 | -5.03% |
| 2026-03 | $2.09 | $1.27 | $0.82 | 4,072,724.0 | -28.92% |
| 2026-02 | $2.24 | $1.60 | $0.64 | 8,299,743.0 | -0.49% |
| 2026-01 | $3.92 | $1.46 | $2.46 | 75,085,035.0 | +38.51% |
Austin Gold Corp 주식 (AUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.53 | $0.62 | 2,431,708.0 | -10.12% |
| 2025-11 | $1.83 | $1.42 | $0.41 | 1,714,814.0 | +3.59% |
| 2025-10 | $2.94 | $1.66 | $1.28 | 6,186,262.0 | -3.91% |
| 2025-09 | $2.09 | $1.53 | $0.5599 | 2,866,527.0 | +9.31% |
| 2025-08 | $1.67 | $1.23 | $0.44 | 2,158,141.0 | +30.33% |
| 2025-07 | $1.45 | $1.20 | $0.2495 | 1,074,833.0 | -5.43% |
| 2025-06 | $1.67 | $1.23 | $0.44 | 1,491,105.0 | -0.77% |
| 2025-05 | $1.45 | $1.15 | $0.30 | 1,885,821.0 | +7.44% |
| 2025-04 | $1.54 | $1.05 | $0.49 | 2,080,367.0 | -6.92% |
| 2025-03 | $1.70 | $1.11 | $0.5865 | 2,733,601.0 | +4.84% |
| 2025-02 | $1.80 | $1.15 | $0.6501 | 2,438,235.0 | -8.15% |
| 2025-01 | $1.54 | $1.05 | $0.49 | 2,489,535.0 | +7.57% |
Austin Gold Corp 주식 (AUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.12 | $0.9113 | 2,474,019.0 | -34.87% |
| 2024-11 | $3.10 | $1.52 | $1.58 | 4,079,780.0 | -29.60% |
| 2024-10 | $3.19 | $1.17 | $2.02 | 9,801,807.0 | +142.98% |
| 2024-09 | $1.16 | $0.85 | $0.31 | 964,382.0 | +15.21% |
| 2024-08 | $1.10 | $0.80 | $0.30 | 851,559.0 | +1.48% |
| 2024-07 | $1.22 | $0.9501 | $0.2698 | 1,183,740.0 | -18.74% |
| 2024-06 | $1.20 | $0.79 | $0.41 | 2,357,093.0 | +33.59% |
| 2024-05 | $1.22 | $0.8902 | $0.3298 | 1,914,022.0 | -11.93% |
| 2024-04 | $1.50 | $0.8223 | $0.6777 | 3,580,752.0 | -15.70% |
| 2024-03 | $1.66 | $0.807 | $0.853 | 2,773,246.0 | +42.35% |
| 2024-02 | $0.99 | $0.62 | $0.37 | 1,045,257.0 | +18.88% |
| 2024-01 | $0.74 | $0.63 | $0.11 | 239,399.0 | -3.38% |
1.57%
3.00%
자본화:
|
볼륨(24시간):