1.24
price down icon3.13%   -0.04
after-market 시간 외 거래: 1.24
loading

Austin Gold Corp 주식 (AUST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $1.31 $1.21 $0.10 95,594.0 -3.13%
2025-07-24 $1.35 $1.25 $0.0978 85,889.0 -3.40%
2025-07-23 $1.37 $1.32 $0.0499 41,993.0 -2.57%
2025-07-22 $1.39 $1.36 $0.0295 21,281.0 -1.95%
2025-07-21 $1.39 $1.34 $0.0499 40,296.0 +3.55%
2025-07-18 $1.40 $1.33 $0.07 22,990.0 +1.47%
2025-07-17 $1.35 $1.31 $0.04 35,990.0 -1.49%
2025-07-16 $1.42 $1.32 $0.10 48,989.0 +0.75%
2025-07-15 $1.38 $1.31 $0.0662 15,883.0 -2.92%
2025-07-14 $1.39 $1.33 $0.0634 29,392.0 +0.00%
2025-07-11 $1.42 $1.34 $0.08 51,077.0 -2.14%
2025-07-10 $1.43 $1.33 $0.10 55,665.0 +3.44%
2025-07-09 $1.41 $1.34 $0.07 24,384.0 -2.63%
2025-07-08 $1.45 $1.32 $0.1295 48,621.0 +0.00%
2025-07-07 $1.40 $1.35 $0.05 45,513.0 +0.72%
2025-07-03 $1.39 $1.32 $0.065 29,246.0 +2.99%
2025-07-02 $1.34 $1.32 $0.0212 36,206.0 +1.13%
2025-07-01 $1.34 $1.29 $0.0499 45,996.0 +2.71%
2025-06-30 $1.37 $1.23 $0.14 82,472.0 +1.51%
2025-06-27 $1.36 $1.25 $0.11 36,630.0 -2.25%
2025-06-26 $1.37 $1.30 $0.07 84,909.0 -3.35%

Austin Gold Corp 주식 (AUST) 연도별 가격 이력

이 심층 분석에서는 Austin Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Austin Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Austin Gold Corp 주식 (AUST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.45 $1.21 $0.2395 870,599.0 -3.88%
2025-06 $1.67 $1.23 $0.44 1,491,105.0 -0.77%
2025-05 $1.45 $1.15 $0.30 1,885,821.0 +7.44%
2025-04 $1.54 $1.05 $0.49 2,080,367.0 -6.92%
2025-03 $1.70 $1.11 $0.5865 2,733,601.0 +4.84%
2025-02 $1.80 $1.15 $0.6501 2,438,235.0 -8.15%
2025-01 $1.54 $1.05 $0.49 2,489,535.0 +7.57%

Austin Gold Corp 주식 (AUST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.03 $1.12 $0.9113 2,474,019.0 -34.87%
2024-11 $3.10 $1.52 $1.58 4,079,780.0 -29.60%
2024-10 $3.19 $1.17 $2.02 9,801,807.0 +142.98%
2024-09 $1.16 $0.85 $0.31 964,382.0 +15.21%
2024-08 $1.10 $0.80 $0.30 851,559.0 +1.48%
2024-07 $1.22 $0.9501 $0.2698 1,183,740.0 -18.74%
2024-06 $1.20 $0.79 $0.41 2,357,093.0 +33.59%
2024-05 $1.22 $0.8902 $0.3298 1,914,022.0 -11.93%
2024-04 $1.50 $0.8223 $0.6777 3,580,752.0 -15.70%
2024-03 $1.66 $0.807 $0.853 2,773,246.0 +42.35%
2024-02 $0.99 $0.62 $0.37 1,045,257.0 +18.88%
2024-01 $0.74 $0.63 $0.11 239,399.0 -3.38%

Austin Gold Corp 주식 (AUST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.86 $0.65 $0.21 305,920.0 -8.64%
2023-11 $0.84 $0.633 $0.207 284,717.0 +14.08%
2023-10 $0.8497 $0.5401 $0.3096 406,167.0 -5.17%
2023-09 $0.85 $0.7211 $0.1289 236,849.0 -9.80%
2023-08 $0.88 $0.715 $0.165 379,075.0 -5.28%
2023-07 $0.9699 $0.837 $0.1329 389,234.0 -1.59%
2023-06 $1.10 $0.85 $0.2491 593,234.0 -12.70%
2023-05 $1.29 $0.9301 $0.3599 2,278,232.0 +0.00%
2023-04 $1.80 $0.95 $0.85 7,088,984.0 -10.53%
2023-03 $1.45 $0.8577 $0.5923 2,922,893.0 +29.56%
2023-02 $1.10 $0.836 $0.2623 508,911.0 -19.27%
2023-01 $1.29 $0.97 $0.32 1,009,252.0 +15.49%
$29.14
price down icon 0.44%
gold AGI
$25.87
price up icon 0.58%
gold KGC
$16.09
price up icon 1.58%
gold AU
$50.16
price down icon 0.71%
gold GFI
$24.68
price up icon 0.12%
gold FNV
$162.85
price up icon 0.13%
자본화:     |  볼륨(24시간):