Stockscreener 앱 받기
1.50
6.83%
-0.11
시장 영업 전:
1.50
Austin Gold Corp 주식 (AUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $1.69 | $1.46 | $0.23 | 122,965.0 | -6.83% |
| 2025-11-19 | $1.63 | $1.51 | $0.12 | 116,732.0 | +2.55% |
| 2025-11-18 | $1.66 | $1.46 | $0.20 | 90,888.0 | +2.61% |
| 2025-11-17 | $1.68 | $1.49 | $0.19 | 82,637.0 | +0.66% |
| 2025-11-14 | $1.60 | $1.46 | $0.1384 | 56,083.0 | -0.65% |
| 2025-11-13 | $1.72 | $1.53 | $0.1941 | 74,970.0 | -9.47% |
| 2025-11-12 | $1.82 | $1.55 | $0.2677 | 98,845.0 | +8.75% |
| 2025-11-11 | $1.64 | $1.52 | $0.1199 | 79,868.0 | -4.07% |
| 2025-11-10 | $1.71 | $1.54 | $0.1684 | 80,360.0 | +3.85% |
| 2025-11-07 | $1.66 | $1.46 | $0.20 | 109,585.0 | +0.00% |
| 2025-11-06 | $1.69 | $1.52 | $0.1699 | 78,781.0 | -9.30% |
| 2025-11-05 | $1.81 | $1.64 | $0.17 | 28,234.0 | -0.58% |
| 2025-11-04 | $1.83 | $1.62 | $0.2055 | 147,166.0 | +4.85% |
| 2025-11-03 | $1.77 | $1.60 | $0.1737 | 147,307.0 | -1.20% |
| 2025-10-31 | $1.81 | $1.66 | $0.151 | 88,720.0 | -6.18% |
| 2025-10-30 | $1.91 | $1.77 | $0.14 | 55,462.0 | -5.82% |
| 2025-10-29 | $2.02 | $1.76 | $0.2599 | 115,873.0 | -3.57% |
| 2025-10-28 | $2.07 | $1.92 | $0.15 | 70,551.0 | +0.00% |
| 2025-10-27 | $2.09 | $1.86 | $0.23 | 151,683.0 | -7.11% |
| 2025-10-24 | $2.22 | $2.07 | $0.1492 | 65,942.0 | -1.86% |
| 2025-10-23 | $2.32 | $2.10 | $0.2185 | 79,264.0 | -4.87% |
| 2025-10-22 | $2.47 | $2.03 | $0.44 | 142,513.0 | +4.15% |
Austin Gold Corp 주식 (AUST) 연도별 가격 이력
이 심층 분석에서는 Austin Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Austin Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Austin Gold Corp 주식 (AUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.83 | $1.46 | $0.37 | 1,437,386.0 | -10.18% |
| 2025-10 | $2.94 | $1.66 | $1.28 | 6,186,262.0 | -3.91% |
| 2025-09 | $2.09 | $1.53 | $0.5599 | 2,866,527.0 | +9.31% |
| 2025-08 | $1.67 | $1.23 | $0.44 | 2,158,141.0 | +30.33% |
| 2025-07 | $1.45 | $1.20 | $0.2495 | 1,074,833.0 | -5.43% |
| 2025-06 | $1.67 | $1.23 | $0.44 | 1,491,105.0 | -0.77% |
| 2025-05 | $1.45 | $1.15 | $0.30 | 1,885,821.0 | +7.44% |
| 2025-04 | $1.54 | $1.05 | $0.49 | 2,080,367.0 | -6.92% |
| 2025-03 | $1.70 | $1.11 | $0.5865 | 2,733,601.0 | +4.84% |
| 2025-02 | $1.80 | $1.15 | $0.6501 | 2,438,235.0 | -8.15% |
| 2025-01 | $1.54 | $1.05 | $0.49 | 2,489,535.0 | +7.57% |
Austin Gold Corp 주식 (AUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.12 | $0.9113 | 2,474,019.0 | -34.87% |
| 2024-11 | $3.10 | $1.52 | $1.58 | 4,079,780.0 | -29.60% |
| 2024-10 | $3.19 | $1.17 | $2.02 | 9,801,807.0 | +142.98% |
| 2024-09 | $1.16 | $0.85 | $0.31 | 964,382.0 | +15.21% |
| 2024-08 | $1.10 | $0.80 | $0.30 | 851,559.0 | +1.48% |
| 2024-07 | $1.22 | $0.9501 | $0.2698 | 1,183,740.0 | -18.74% |
| 2024-06 | $1.20 | $0.79 | $0.41 | 2,357,093.0 | +33.59% |
| 2024-05 | $1.22 | $0.8902 | $0.3298 | 1,914,022.0 | -11.93% |
| 2024-04 | $1.50 | $0.8223 | $0.6777 | 3,580,752.0 | -15.70% |
| 2024-03 | $1.66 | $0.807 | $0.853 | 2,773,246.0 | +42.35% |
| 2024-02 | $0.99 | $0.62 | $0.37 | 1,045,257.0 | +18.88% |
| 2024-01 | $0.74 | $0.63 | $0.11 | 239,399.0 | -3.38% |
Austin Gold Corp 주식 (AUST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.86 | $0.65 | $0.21 | 305,920.0 | -8.64% |
| 2023-11 | $0.84 | $0.633 | $0.207 | 284,717.0 | +14.08% |
| 2023-10 | $0.8497 | $0.5401 | $0.3096 | 406,167.0 | -5.17% |
| 2023-09 | $0.85 | $0.7211 | $0.1289 | 236,849.0 | -9.80% |
| 2023-08 | $0.88 | $0.715 | $0.165 | 379,075.0 | -5.28% |
| 2023-07 | $0.9699 | $0.837 | $0.1329 | 389,234.0 | -1.59% |
| 2023-06 | $1.10 | $0.85 | $0.2491 | 593,234.0 | -12.70% |
| 2023-05 | $1.29 | $0.9301 | $0.3599 | 2,278,232.0 | +0.00% |
| 2023-04 | $1.80 | $0.95 | $0.85 | 7,088,984.0 | -10.53% |
| 2023-03 | $1.45 | $0.8577 | $0.5923 | 2,922,893.0 | +29.56% |
| 2023-02 | $1.10 | $0.836 | $0.2623 | 508,911.0 | -19.27% |
| 2023-01 | $1.29 | $0.97 | $0.32 | 1,009,252.0 | +15.49% |
4.78%
자본화:
|
볼륨(24시간):