Stockscreener 앱 받기
5.46
2.15%
-0.12
시간 외 거래:
5.53
0.07
+1.28%
Aurora Innovation Inc 주식 (AUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $5.60 | $5.39 | $0.2058 | 16,618,065.0 | -2.15% |
| 2025-10-08 | $5.66 | $5.38 | $0.2799 | 15,865,373.0 | +3.33% |
| 2025-10-07 | $5.60 | $5.28 | $0.32 | 13,027,437.0 | -2.35% |
| 2025-10-06 | $5.61 | $5.42 | $0.185 | 18,803,709.0 | +2.60% |
| 2025-10-03 | $5.47 | $5.30 | $0.17 | 11,547,182.0 | +0.94% |
| 2025-10-02 | $5.42 | $5.18 | $0.235 | 14,045,916.0 | +2.50% |
| 2025-10-01 | $5.43 | $5.18 | $0.245 | 17,228,806.0 | -3.34% |
| 2025-09-30 | $5.54 | $5.35 | $0.1862 | 12,150,161.0 | -2.71% |
| 2025-09-29 | $5.68 | $5.52 | $0.16 | 13,927,557.0 | +0.64% |
| 2025-09-26 | $5.63 | $5.50 | $0.1291 | 9,879,293.0 | -1.52% |
| 2025-09-25 | $5.70 | $5.52 | $0.18 | 13,542,422.0 | -3.95% |
| 2025-09-24 | $6.19 | $5.78 | $0.41 | 14,634,503.0 | -5.06% |
| 2025-09-23 | $6.42 | $5.98 | $0.44 | 19,664,562.0 | +2.51% |
| 2025-09-22 | $6.07 | $5.78 | $0.29 | 11,228,723.0 | -1.32% |
| 2025-09-19 | $6.19 | $5.90 | $0.29 | 33,947,919.0 | +1.68% |
| 2025-09-18 | $6.11 | $5.94 | $0.17 | 12,713,848.0 | +1.19% |
| 2025-09-17 | $6.09 | $5.76 | $0.33 | 17,539,998.0 | -2.81% |
| 2025-09-16 | $6.15 | $5.80 | $0.35 | 17,936,489.0 | +2.97% |
| 2025-09-15 | $5.93 | $5.71 | $0.225 | 17,295,535.0 | +3.79% |
| 2025-09-12 | $5.75 | $5.51 | $0.24 | 10,964,250.0 | +1.80% |
| 2025-09-11 | $5.63 | $5.45 | $0.1815 | 12,846,662.0 | +2.39% |
| 2025-09-10 | $5.84 | $5.41 | $0.43 | 18,853,401.0 | -4.56% |
| 2025-09-09 | $5.80 | $5.62 | $0.1815 | 25,890,569.0 | -1.04% |
Aurora Innovation Inc 주식 (AUR) 연도별 가격 이력
이 심층 분석에서는 Aurora Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurora Innovation Inc 주식 (AUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.66 | $5.18 | $0.48 | 123,754,553.0 | +1.30% |
| 2025-09 | $6.42 | $5.35 | $1.07 | 347,047,575.0 | -4.26% |
| 2025-08 | $6.63 | $5.36 | $1.27 | 460,454,164.0 | -3.10% |
| 2025-07 | $6.64 | $5.00 | $1.64 | 381,468,318.0 | +10.88% |
| 2025-06 | $6.25 | $5.09 | $1.16 | 552,770,929.0 | -13.53% |
| 2025-05 | $8.25 | $5.86 | $2.39 | 601,888,468.0 | -16.30% |
| 2025-04 | $7.53 | $5.04 | $2.49 | 280,113,881.0 | +7.66% |
| 2025-03 | $7.88 | $5.87 | $2.01 | 251,766,010.0 | -7.50% |
| 2025-02 | $10.77 | $6.34 | $4.42 | 309,688,319.0 | +6.91% |
| 2025-01 | $9.83 | $6.07 | $3.76 | 325,857,099.0 | +7.94% |
Aurora Innovation Inc 주식 (AUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $5.82 | $2.62 | 230,764,844.0 | +0.00% |
| 2024-11 | $6.71 | $4.95 | $1.76 | 250,860,278.0 | +24.54% |
| 2024-10 | $7.00 | $4.75 | $2.25 | 169,588,243.0 | -12.25% |
| 2024-09 | $6.79 | $3.81 | $2.98 | 182,480,353.0 | +26.77% |
| 2024-08 | $4.85 | $3.25 | $1.60 | 236,591,254.0 | +16.75% |
| 2024-07 | $5.25 | $2.69 | $2.56 | 199,538,349.0 | +44.40% |
| 2024-06 | $2.87 | $2.10 | $0.77 | 243,774,895.0 | +15.90% |
| 2024-05 | $3.68 | $2.34 | $1.34 | 195,670,873.0 | -13.87% |
| 2024-04 | $3.29 | $2.72 | $0.57 | 165,661,952.0 | -1.60% |
| 2024-03 | $2.91 | $2.12 | $0.79 | 151,436,359.0 | +11.02% |
| 2024-02 | $3.48 | $2.45 | $1.03 | 135,592,149.0 | -15.05% |
| 2024-01 | $4.26 | $2.92 | $1.34 | 114,941,631.0 | -31.58% |
Aurora Innovation Inc 주식 (AUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.81 | $2.14 | $2.67 | 170,575,250.0 | +99.54% |
| 2023-11 | $2.40 | $1.72 | $0.6738 | 131,775,935.0 | +25.14% |
| 2023-10 | $2.37 | $1.60 | $0.77 | 114,993,447.0 | -25.53% |
| 2023-09 | $3.92 | $2.29 | $1.63 | 215,519,965.0 | -25.87% |
| 2023-08 | $3.79 | $2.78 | $1.01 | 174,540,544.0 | -3.35% |
| 2023-07 | $3.54 | $2.53 | $1.01 | 208,585,134.0 | +11.56% |
| 2023-06 | $2.98 | $1.34 | $1.64 | 170,561,142.0 | +108.51% |
| 2023-05 | $1.62 | $1.30 | $0.32 | 40,214,144.0 | -1.40% |
| 2023-04 | $1.69 | $1.20 | $0.49 | 26,288,212.0 | +2.88% |
| 2023-03 | $1.59 | $1.14 | $0.45 | 30,990,750.0 | -10.90% |
| 2023-02 | $2.17 | $1.33 | $0.84 | 52,586,179.0 | -14.29% |
| 2023-01 | $1.93 | $1.14 | $0.79 | 42,585,355.0 | +50.41% |
3.27%
2.26%
자본화:
|
볼륨(24시간):