2.58
3.17%
-0.10
Aurora Innovation Inc 주식 (AUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-21 | $2.68 | $2.56 | $0.12 | 1,207,917.0 | -2.99% |
2024-05-20 | $2.79 | $2.61 | $0.18 | 7,788,440.0 | -2.19% |
2024-05-17 | $2.80 | $2.70 | $0.10 | 6,630,346.0 | -1.08% |
2024-05-16 | $2.98 | $2.76 | $0.22 | 9,596,979.0 | -5.14% |
2024-05-15 | $3.23 | $2.91 | $0.315 | 5,344,077.0 | -7.01% |
2024-05-14 | $3.20 | $3.02 | $0.18 | 8,509,780.0 | +3.97% |
2024-05-13 | $3.40 | $3.02 | $0.38 | 8,174,493.0 | -6.21% |
2024-05-10 | $3.68 | $3.12 | $0.559 | 7,991,012.0 | -10.80% |
2024-05-09 | $3.65 | $3.07 | $0.585 | 9,334,099.0 | +7.44% |
2024-05-08 | $3.40 | $3.17 | $0.23 | 9,353,112.0 | -0.88% |
2024-05-07 | $3.53 | $3.24 | $0.29 | 7,612,268.0 | +1.80% |
2024-05-06 | $3.38 | $3.16 | $0.225 | 10,755,296.0 | +1.22% |
2024-05-03 | $3.41 | $2.96 | $0.45 | 14,755,243.0 | +12.29% |
2024-05-02 | $2.96 | $2.76 | $0.1975 | 4,748,871.0 | +2.27% |
2024-05-01 | $2.98 | $2.68 | $0.30 | 5,485,511.0 | +3.24% |
2024-04-30 | $3.00 | $2.72 | $0.28 | 7,756,438.0 | -9.02% |
2024-04-29 | $3.15 | $3.00 | $0.15 | 4,913,671.0 | +0.99% |
2024-04-26 | $3.02 | $2.80 | $0.22 | 3,047,281.0 | +7.09% |
2024-04-25 | $2.83 | $2.73 | $0.095 | 6,277,704.0 | -0.70% |
2024-04-24 | $2.91 | $2.78 | $0.13 | 4,725,675.0 | -0.35% |
2024-04-23 | $2.90 | $2.74 | $0.16 | 3,062,504.0 | +3.64% |
Aurora Innovation Inc 주식 (AUR) 연도별 가격 이력
이 심층 분석에서는 Aurora Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurora Innovation Inc 주식 (AUR) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $3.68 | $2.56 | $1.12 | 117,287,444.0 | -6.31% |
2024-04 | $3.29 | $2.72 | $0.57 | 165,661,952.0 | -1.60% |
2024-03 | $2.91 | $2.12 | $0.79 | 151,436,359.0 | +11.02% |
2024-02 | $3.48 | $2.45 | $1.03 | 135,592,149.0 | -15.05% |
2024-01 | $4.26 | $2.92 | $1.34 | 114,941,631.0 | -31.58% |
Aurora Innovation Inc 주식 (AUR) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $4.81 | $2.14 | $2.67 | 170,575,250.0 | +99.54% |
2023-11 | $2.40 | $1.72 | $0.6738 | 131,775,935.0 | +25.14% |
2023-10 | $2.37 | $1.60 | $0.77 | 114,993,447.0 | -25.53% |
2023-09 | $3.92 | $2.29 | $1.63 | 215,519,965.0 | -25.87% |
2023-08 | $3.79 | $2.78 | $1.01 | 174,540,544.0 | -3.35% |
2023-07 | $3.54 | $2.53 | $1.01 | 208,585,134.0 | +11.56% |
2023-06 | $2.98 | $1.34 | $1.64 | 170,561,142.0 | +108.51% |
2023-05 | $1.62 | $1.30 | $0.32 | 40,214,144.0 | -1.40% |
2023-04 | $1.69 | $1.20 | $0.49 | 26,288,212.0 | +2.88% |
2023-03 | $1.59 | $1.14 | $0.45 | 30,990,750.0 | -10.90% |
2023-02 | $2.17 | $1.33 | $0.84 | 52,586,179.0 | -14.29% |
2023-01 | $1.93 | $1.14 | $0.79 | 42,585,355.0 | +50.41% |
Aurora Innovation Inc 주식 (AUR) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $1.45 | $1.10 | $0.35 | 42,802,119.0 | -3.97% |
2022-11 | $2.12 | $1.19 | $0.93 | 58,000,389.0 | -38.83% |
2022-10 | $2.64 | $1.99 | $0.65 | 32,221,548.0 | -6.79% |
2022-09 | $3.07 | $2.01 | $1.06 | 84,200,104.0 | +3.27% |
2022-08 | $3.27 | $2.08 | $1.19 | 51,325,136.0 | -15.75% |
2022-07 | $2.74 | $1.88 | $0.8599 | 66,208,069.0 | +32.98% |
2022-06 | $3.30 | $1.83 | $1.46 | 103,838,836.0 | -39.56% |
2022-05 | $4.59 | $2.76 | $1.83 | 110,301,731.0 | -25.82% |
2022-04 | $6.54 | $4.22 | $2.32 | 49,883,329.0 | -23.79% |
2022-03 | $6.14 | $3.73 | $2.41 | 57,594,832.0 | -2.27% |
2022-02 | $6.16 | $4.25 | $1.91 | 49,981,590.0 | +16.02% |
2022-01 | $11.78 | $3.94 | $7.84 | 46,872,538.0 | -56.22% |
자본화:
|
볼륨(24시간):