Stockscreener 앱 받기
6.45
3.37%
0.21
시간 외 거래:
6.45
Aurora Innovation Inc 주식 (AUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $6.60 | $6.24 | $0.36 | 27,717,187.0 | +3.37% |
| 2026-07-30 | $6.25 | $5.65 | $0.60 | 30,471,269.0 | +4.35% |
| 2026-07-29 | $6.37 | $5.93 | $0.44 | 33,306,222.0 | -3.70% |
| 2026-07-28 | $6.29 | $5.66 | $0.635 | 26,935,146.0 | +0.00% |
| 2026-07-27 | $6.30 | $5.97 | $0.325 | 28,621,599.0 | +4.37% |
| 2026-07-24 | $6.08 | $5.71 | $0.37 | 30,864,121.0 | -0.67% |
| 2026-07-23 | $6.79 | $5.97 | $0.82 | 24,590,118.0 | -9.38% |
| 2026-07-22 | $6.72 | $6.30 | $0.42 | 31,400,724.0 | +4.75% |
| 2026-07-21 | $6.32 | $6.08 | $0.235 | 15,840,748.0 | +3.61% |
| 2026-07-20 | $6.24 | $5.99 | $0.25 | 20,209,481.0 | +0.50% |
| 2026-07-17 | $6.08 | $5.73 | $0.345 | 19,619,502.0 | +1.85% |
| 2026-07-16 | $5.99 | $5.80 | $0.19 | 17,949,408.0 | -1.16% |
| 2026-07-15 | $6.33 | $5.85 | $0.48 | 18,078,021.0 | -1.79% |
| 2026-07-14 | $6.16 | $5.98 | $0.18 | 19,873,509.0 | +1.32% |
| 2026-07-13 | $6.58 | $5.97 | $0.61 | 15,990,591.0 | -5.17% |
| 2026-07-10 | $6.41 | $6.04 | $0.37 | 20,256,497.0 | +1.59% |
| 2026-07-09 | $6.44 | $6.08 | $0.3599 | 15,548,270.0 | +2.11% |
| 2026-07-08 | $6.34 | $6.08 | $0.26 | 17,944,577.0 | -2.54% |
| 2026-07-07 | $6.78 | $6.29 | $0.49 | 20,781,359.0 | -7.07% |
| 2026-07-06 | $6.99 | $6.57 | $0.415 | 19,616,473.0 | +2.41% |
| 2026-07-02 | $7.23 | $6.62 | $0.605 | 19,990,710.0 | -6.22% |
Aurora Innovation Inc 주식 (AUR) 연도별 가격 이력
이 심층 분석에서는 Aurora Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurora Innovation Inc 주식 (AUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $7.66 | $5.65 | $2.01 | 543,469,932.0 | -5.43% |
| 2026-06 | $8.07 | $5.81 | $2.26 | 643,576,852.0 | -7.08% |
| 2026-05 | $8.56 | $5.81 | $2.75 | 677,780,848.0 | +24.83% |
| 2026-04 | $6.33 | $3.95 | $2.38 | 423,106,605.0 | +42.72% |
| 2026-03 | $4.78 | $3.82 | $0.96 | 420,301,993.0 | -11.97% |
| 2026-02 | $4.97 | $3.75 | $1.22 | 334,969,690.0 | +11.43% |
| 2026-01 | $5.08 | $3.79 | $1.29 | 346,310,180.0 | +9.38% |
Aurora Innovation Inc 주식 (AUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.69 | $3.84 | $0.85 | 295,419,923.0 | -7.40% |
| 2025-11 | $5.42 | $3.60 | $1.82 | 328,181,220.0 | -20.04% |
| 2025-10 | $5.74 | $4.85 | $0.89 | 402,346,728.0 | -2.78% |
| 2025-09 | $6.42 | $5.35 | $1.07 | 347,047,575.0 | -4.26% |
| 2025-08 | $6.63 | $5.36 | $1.27 | 460,454,164.0 | -3.10% |
| 2025-07 | $6.64 | $5.00 | $1.64 | 381,468,318.0 | +10.88% |
| 2025-06 | $6.25 | $5.09 | $1.16 | 552,770,929.0 | -13.53% |
| 2025-05 | $8.25 | $5.86 | $2.39 | 601,888,468.0 | -16.30% |
| 2025-04 | $7.53 | $5.04 | $2.49 | 280,113,881.0 | +7.66% |
| 2025-03 | $7.88 | $5.87 | $2.01 | 251,766,010.0 | -7.50% |
| 2025-02 | $10.77 | $6.34 | $4.42 | 309,688,319.0 | +6.91% |
| 2025-01 | $9.83 | $6.07 | $3.76 | 325,857,099.0 | +7.94% |
Aurora Innovation Inc 주식 (AUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $5.82 | $2.62 | 230,764,844.0 | +0.00% |
| 2024-11 | $6.71 | $4.95 | $1.76 | 250,860,278.0 | +24.54% |
| 2024-10 | $7.00 | $4.75 | $2.25 | 169,588,243.0 | -12.25% |
| 2024-09 | $6.79 | $3.81 | $2.98 | 182,480,353.0 | +26.77% |
| 2024-08 | $4.85 | $3.25 | $1.60 | 236,591,254.0 | +16.75% |
| 2024-07 | $5.25 | $2.69 | $2.56 | 199,538,349.0 | +44.40% |
| 2024-06 | $2.87 | $2.10 | $0.77 | 243,774,895.0 | +15.90% |
| 2024-05 | $3.68 | $2.34 | $1.34 | 195,670,873.0 | -13.87% |
| 2024-04 | $3.29 | $2.72 | $0.57 | 165,661,952.0 | -1.60% |
| 2024-03 | $2.91 | $2.12 | $0.79 | 151,436,359.0 | +11.02% |
| 2024-02 | $3.48 | $2.45 | $1.03 | 135,592,149.0 | -15.05% |
| 2024-01 | $4.26 | $2.92 | $1.34 | 114,941,631.0 | -31.58% |
1.01%
3.69%
자본화:
|
볼륨(24시간):