Stockscreener 앱 받기
0.471
0.77%
+0.0036
시간 외 거래:
.48
0.009
+1.91%
Golden Minerals Co 주식 (AUMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.51 | $0.45 | $0.06 | 432,782.0 | +0.77% |
| 2024-05-16 | $0.4843 | $0.4554 | $0.0289 | 57,565.0 | +1.61% |
| 2024-05-15 | $0.4848 | $0.4433 | $0.0415 | 406,309.0 | -7.44% |
| 2024-05-14 | $0.5491 | $0.4856 | $0.0635 | 525,359.0 | -6.65% |
| 2024-05-13 | $0.59 | $0.52 | $0.07 | 134,089.0 | -5.70% |
| 2024-05-10 | $0.58 | $0.5583 | $0.0217 | 215,154.0 | +2.41% |
| 2024-05-09 | $0.58 | $0.5314 | $0.0486 | 247,931.0 | -1.55% |
| 2024-05-08 | $0.61 | $0.5469 | $0.0631 | 195,199.0 | -1.93% |
| 2024-05-07 | $0.6097 | $0.56 | $0.0497 | 231,563.0 | +6.79% |
| 2024-05-06 | $0.5348 | $0.49 | $0.0448 | 222,919.0 | +8.22% |
| 2024-05-03 | $0.50 | $0.49 | $0.01 | 92,602.0 | +1.31% |
| 2024-05-02 | $0.4888 | $0.4586 | $0.0302 | 167,038.0 | +3.11% |
| 2024-05-01 | $0.5351 | $0.4259 | $0.1092 | 366,726.0 | -4.31% |
| 2024-04-30 | $0.51 | $0.4835 | $0.0265 | 189,284.0 | -4.94% |
| 2024-04-29 | $0.5668 | $0.5042 | $0.0626 | 387,120.0 | -7.80% |
| 2024-04-26 | $0.5831 | $0.561 | $0.0221 | 102,518.0 | -1.48% |
| 2024-04-25 | $0.60 | $0.56 | $0.04 | 163,998.0 | -1.29% |
| 2024-04-24 | $0.5882 | $0.5571 | $0.0311 | 90,344.0 | -0.02% |
| 2024-04-23 | $0.5874 | $0.548 | $0.0394 | 198,529.0 | +4.33% |
| 2024-04-22 | $0.5999 | $0.55 | $0.0499 | 498,035.0 | -9.59% |
| 2024-04-19 | $0.6351 | $0.6046 | $0.0305 | 226,750.0 | -3.16% |
| 2024-04-18 | $0.6549 | $0.633 | $0.0219 | 170,244.0 | -3.02% |
Golden Minerals Co 주식 (AUMN) 연도별 가격 이력
이 심층 분석에서는 Golden Minerals Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Minerals Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Minerals Co 주식 (AUMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.61 | $0.4259 | $0.1841 | 3,728,018.0 | -4.71% |
| 2024-04 | $0.7852 | $0.3487 | $0.4365 | 16,429,157.0 | +17.67% |
| 2024-03 | $0.46 | $0.26 | $0.20 | 5,638,570.0 | +32.94% |
| 2024-02 | $0.5454 | $0.2632 | $0.2822 | 4,117,546.0 | -26.68% |
| 2024-01 | $0.5329 | $0.401 | $0.1319 | 2,521,692.0 | -17.10% |
Golden Minerals Co 주식 (AUMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.60 | $0.4752 | $0.1248 | 3,787,312.0 | -7.18% |
| 2023-11 | $0.989 | $0.4103 | $0.5787 | 15,585,965.0 | -42.61% |
| 2023-10 | $2.44 | $0.60 | $1.84 | 23,589,866.0 | +52.84% |
| 2023-09 | $0.86 | $0.5957 | $0.2643 | 1,643,588.0 | -22.13% |
| 2023-08 | $1.31 | $0.7876 | $0.5224 | 2,757,660.0 | -38.35% |
| 2023-07 | $1.93 | $1.19 | $0.74 | 1,669,628.0 | -17.90% |
| 2023-06 | $2.60 | $0.1009 | $2.50 | 16,505,277.0 | +1,314% |
| 2023-05 | $0.24 | $0.1101 | $0.1299 | 15,192,225.0 | -50.17% |
| 2023-04 | $0.28 | $0.1966 | $0.0834 | 15,750,357.0 | +13.30% |
| 2023-03 | $0.27 | $0.1951 | $0.0749 | 17,065,925.0 | -8.27% |
| 2023-02 | $0.31 | $0.21 | $0.10 | 7,746,345.0 | -24.60% |
| 2023-01 | $0.3214 | $0.2781 | $0.0433 | 8,804,364.0 | +6.96% |
Golden Minerals Co 주식 (AUMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.3088 | $0.24 | $0.0688 | 12,496,889.0 | +15.49% |
| 2022-11 | $0.31 | $0.2265 | $0.0835 | 7,770,303.0 | -8.26% |
| 2022-10 | $0.3005 | $0.242 | $0.0585 | 6,775,320.0 | +0.39% |
| 2022-09 | $0.29 | $0.23 | $0.06 | 12,609,703.0 | -1.15% |
| 2022-08 | $0.35 | $0.215 | $0.135 | 8,313,993.0 | -16.85% |
| 2022-07 | $0.38 | $0.29 | $0.09 | 8,163,305.0 | -12.15% |
| 2022-06 | $0.40 | $0.35 | $0.05 | 6,451,372.0 | -5.90% |
| 2022-05 | $0.4749 | $0.34 | $0.1349 | 8,170,987.0 | -6.25% |
| 2022-04 | $0.55 | $0.403 | $0.147 | 12,228,072.0 | -19.13% |
| 2022-03 | $0.628 | $0.4699 | $0.1581 | 25,345,475.0 | +6.58% |
| 2022-02 | $0.4935 | $0.35 | $0.1435 | 11,764,056.0 | +26.18% |
| 2022-01 | $0.4724 | $0.335 | $0.1374 | 13,472,154.0 | +6.61% |
8.22%
0.88%
자본화:
|
볼륨(24시간):