Stockscreener 앱 받기
0.2699
2.67%
-0.0074
시간 외 거래:
.26
-0.0099
-3.67%
Golden Minerals Co 주식 (AUMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.27 | $0.2574 | $0.0126 | 117,488.0 | -2.67% |
| 2024-11-20 | $0.2895 | $0.2627 | $0.0268 | 144,125.0 | -1.18% |
| 2024-11-19 | $0.29 | $0.28 | $0.010 | 133,871.0 | -2.74% |
| 2024-11-18 | $0.2999 | $0.28 | $0.0199 | 43,031.0 | +1.02% |
| 2024-11-15 | $0.32 | $0.28 | $0.04 | 132,521.0 | -9.33% |
| 2024-11-14 | $0.3369 | $0.3001 | $0.0368 | 55,151.0 | +1.65% |
| 2024-11-13 | $0.352 | $0.305 | $0.047 | 174,475.0 | -7.02% |
| 2024-11-12 | $0.35 | $0.3202 | $0.0298 | 159,364.0 | -4.74% |
| 2024-11-11 | $0.379 | $0.3332 | $0.0458 | 76,993.0 | -5.18% |
| 2024-11-08 | $0.3763 | $0.32 | $0.0563 | 148,047.0 | +15.35% |
| 2024-11-07 | $0.32 | $0.2919 | $0.0281 | 103,450.0 | +0.79% |
| 2024-11-06 | $0.3439 | $0.3103 | $0.0336 | 73,798.0 | -3.82% |
| 2024-11-05 | $0.35 | $0.3201 | $0.0299 | 56,301.0 | +0.52% |
| 2024-11-04 | $0.3488 | $0.31 | $0.0388 | 41,779.0 | -2.23% |
| 2024-11-01 | $0.3644 | $0.32 | $0.0444 | 183,424.0 | -9.19% |
| 2024-10-31 | $0.3749 | $0.356 | $0.0189 | 288,745.0 | -0.05% |
| 2024-10-30 | $0.3799 | $0.36 | $0.0199 | 189,258.0 | +1.65% |
| 2024-10-29 | $0.3799 | $0.36 | $0.0199 | 104,108.0 | +0.94% |
| 2024-10-28 | $0.38 | $0.356 | $0.024 | 151,423.0 | -5.08% |
| 2024-10-25 | $0.3842 | $0.36 | $0.0242 | 177,540.0 | +0.13% |
| 2024-10-24 | $0.41 | $0.3744 | $0.0356 | 364,427.0 | -2.17% |
| 2024-10-23 | $0.39 | $0.34 | $0.05 | 378,478.0 | +10.80% |
Golden Minerals Co 주식 (AUMN) 연도별 가격 이력
이 심층 분석에서는 Golden Minerals Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Minerals Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Minerals Co 주식 (AUMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.379 | $0.2574 | $0.1216 | 1,761,306.0 | -27.01% |
| 2024-10 | $0.41 | $0.25 | $0.16 | 4,905,447.0 | +36.96% |
| 2024-09 | $0.43 | $0.2125 | $0.2175 | 6,103,433.0 | -15.36% |
| 2024-08 | $0.441 | $0.30 | $0.141 | 2,173,897.0 | -25.78% |
| 2024-07 | $0.47 | $0.3893 | $0.0807 | 1,905,517.0 | +2.36% |
| 2024-06 | $0.54 | $0.366 | $0.174 | 1,568,915.0 | -14.29% |
| 2024-05 | $0.61 | $0.4259 | $0.1841 | 4,465,399.0 | -0.89% |
| 2024-04 | $0.7852 | $0.3487 | $0.4365 | 16,429,157.0 | +17.67% |
| 2024-03 | $0.46 | $0.26 | $0.20 | 5,638,570.0 | +32.94% |
| 2024-02 | $0.5454 | $0.2632 | $0.2822 | 4,117,546.0 | -26.68% |
| 2024-01 | $0.5329 | $0.401 | $0.1319 | 2,521,692.0 | -17.10% |
Golden Minerals Co 주식 (AUMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.60 | $0.4752 | $0.1248 | 3,787,312.0 | -7.18% |
| 2023-11 | $0.989 | $0.4103 | $0.5787 | 15,585,965.0 | -42.61% |
| 2023-10 | $2.44 | $0.60 | $1.84 | 23,589,866.0 | +52.84% |
| 2023-09 | $0.86 | $0.5957 | $0.2643 | 1,643,588.0 | -22.13% |
| 2023-08 | $1.31 | $0.7876 | $0.5224 | 2,757,660.0 | -38.35% |
| 2023-07 | $1.93 | $1.19 | $0.74 | 1,669,628.0 | -17.90% |
| 2023-06 | $2.60 | $0.1009 | $2.50 | 16,505,277.0 | +1,314% |
| 2023-05 | $0.24 | $0.1101 | $0.1299 | 15,192,225.0 | -50.17% |
| 2023-04 | $0.28 | $0.1966 | $0.0834 | 15,750,357.0 | +13.30% |
| 2023-03 | $0.27 | $0.1951 | $0.0749 | 17,065,925.0 | -8.27% |
| 2023-02 | $0.31 | $0.21 | $0.10 | 7,746,345.0 | -24.60% |
| 2023-01 | $0.3214 | $0.2781 | $0.0433 | 8,804,364.0 | +6.96% |
Golden Minerals Co 주식 (AUMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.3088 | $0.24 | $0.0688 | 12,496,889.0 | +15.49% |
| 2022-11 | $0.31 | $0.2265 | $0.0835 | 7,770,303.0 | -8.26% |
| 2022-10 | $0.3005 | $0.242 | $0.0585 | 6,775,320.0 | +0.39% |
| 2022-09 | $0.29 | $0.23 | $0.06 | 12,609,703.0 | -1.15% |
| 2022-08 | $0.35 | $0.215 | $0.135 | 8,313,993.0 | -16.85% |
| 2022-07 | $0.38 | $0.29 | $0.09 | 8,163,305.0 | -12.15% |
| 2022-06 | $0.40 | $0.35 | $0.05 | 6,451,372.0 | -5.90% |
| 2022-05 | $0.4749 | $0.34 | $0.1349 | 8,170,987.0 | -6.25% |
| 2022-04 | $0.55 | $0.403 | $0.147 | 12,228,072.0 | -19.13% |
| 2022-03 | $0.628 | $0.4699 | $0.1581 | 25,345,475.0 | +6.58% |
| 2022-02 | $0.4935 | $0.35 | $0.1435 | 11,764,056.0 | +26.18% |
| 2022-01 | $0.4724 | $0.335 | $0.1374 | 13,472,154.0 | +6.61% |
1.19%
0.33%
자본화:
|
볼륨(24시간):