Stockscreener 앱 받기
96.92
6.95%
6.2997
시간 외 거래:
96.36
-0.5591
-0.58%
Themes Gold Miners Etf 주식 (AUMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $97.40 | $96.09 | $1.31 | 5,675.0 | +6.95% |
| 2026-05-05 | $91.95 | $90.62 | $1.33 | 8,931.0 | +0.83% |
| 2026-05-04 | $91.54 | $89.77 | $1.77 | 2,363.0 | -2.00% |
| 2026-05-01 | $93.17 | $91.70 | $1.47 | 3,311.0 | -1.54% |
| 2026-04-30 | $93.36 | $92.86 | $0.50 | 2,875.0 | +1.95% |
| 2026-04-29 | $92.71 | $91.34 | $1.37 | 3,993.0 | -2.54% |
| 2026-04-28 | $95.42 | $93.29 | $2.12 | 2,953.0 | -3.58% |
| 2026-04-27 | $97.24 | $96.85 | $0.388 | 1,162.0 | -1.55% |
| 2026-04-24 | $98.75 | $97.09 | $1.66 | 1,329.0 | +0.68% |
| 2026-04-23 | $99.75 | $97.36 | $2.39 | 7,317.0 | -2.14% |
| 2026-04-22 | $101.5 | $100.2 | $1.25 | 1,978.0 | +1.32% |
| 2026-04-21 | $104.8 | $98.92 | $5.91 | 3,157.0 | -6.49% |
| 2026-04-20 | $105.8 | $105.0 | $0.7884 | 1,739.0 | -0.83% |
| 2026-04-17 | $108.0 | $106.5 | $1.48 | 1,778.0 | +2.67% |
| 2026-04-16 | $104.8 | $103.7 | $1.13 | 1,974.0 | -0.24% |
| 2026-04-15 | $107.1 | $104.1 | $2.96 | 2,112.0 | -2.71% |
| 2026-04-14 | $107.1 | $107.0 | $0.11 | 2,099.0 | +1.40% |
| 2026-04-13 | $105.6 | $104.5 | $1.11 | 5,186.0 | +0.18% |
| 2026-04-10 | $105.8 | $104.9 | $0.97 | 2,206.0 | +1.04% |
| 2026-04-09 | $105.3 | $103.2 | $2.10 | 3,108.0 | +0.75% |
| 2026-04-08 | $105.6 | $102.3 | $3.35 | 5,808.0 | +3.80% |
| 2026-04-07 | $99.73 | $97.10 | $2.63 | 4,628.0 | +1.10% |
Themes Gold Miners Etf 주식 (AUMI) 연도별 가격 이력
이 심층 분석에서는 Themes Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Gold Miners Etf 주식 (AUMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $97.40 | $89.77 | $7.63 | 25,955.0 | +4.06% |
| 2026-04 | $108.0 | $91.34 | $16.66 | 72,946.0 | -3.62% |
| 2026-03 | $124.3 | $81.90 | $42.38 | 200,519.0 | -20.93% |
| 2026-02 | $122.5 | $96.47 | $26.05 | 201,803.0 | +25.84% |
| 2026-01 | $119.5 | $88.83 | $30.68 | 199,560.0 | +5.63% |
Themes Gold Miners Etf 주식 (AUMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.30 | $85.05 | $13.25 | 174,061.0 | +3.38% |
| 2025-11 | $89.73 | $73.07 | $16.66 | 170,219.0 | +16.60% |
| 2025-10 | $90.56 | $73.11 | $17.45 | 455,722.0 | -3.86% |
| 2025-09 | $81.92 | $66.79 | $15.13 | 376,173.0 | +21.86% |
| 2025-08 | $66.79 | $52.60 | $14.19 | 105,033.0 | +26.73% |
| 2025-07 | $57.00 | $51.62 | $5.38 | 69,086.0 | -6.61% |
| 2025-06 | $62.05 | $52.73 | $9.32 | 143,433.0 | +0.62% |
| 2025-05 | $56.91 | $48.02 | $8.88 | 179,564.0 | +7.03% |
| 2025-04 | $57.96 | $42.08 | $15.88 | 439,094.0 | +8.94% |
| 2025-03 | $48.09 | $40.86 | $7.23 | 144,596.0 | +17.26% |
| 2025-02 | $44.39 | $39.64 | $4.75 | 95,241.0 | +0.67% |
| 2025-01 | $40.78 | $35.11 | $5.67 | 30,471.0 | +14.10% |
Themes Gold Miners Etf 주식 (AUMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.73 | $33.68 | $6.05 | 34,493.0 | -8.88% |
| 2024-11 | $39.71 | $34.50 | $5.21 | 58,064.0 | -5.30% |
| 2024-10 | $41.92 | $36.05 | $5.87 | 44,008.0 | +5.88% |
| 2024-09 | $39.34 | $32.85 | $6.49 | 47,529.0 | +6.56% |
| 2024-08 | $36.55 | $31.25 | $5.30 | 20,207.0 | +3.20% |
| 2024-07 | $36.15 | $31.28 | $4.87 | 19,041.0 | +8.90% |
| 2024-06 | $32.70 | $29.96 | $2.74 | 32,524.0 | -1.98% |
| 2024-05 | $33.78 | $29.97 | $3.81 | 42,186.0 | +5.60% |
| 2024-04 | $33.18 | $29.67 | $3.51 | 109,815.0 | +1.90% |
| 2024-03 | $29.70 | $24.25 | $5.45 | 82,954.0 | +22.27% |
| 2024-02 | $26.36 | $23.50 | $2.86 | 33,088.0 | -3.84% |
| 2024-01 | $27.43 | $24.51 | $2.92 | 40,995.0 | -8.03% |
0.69%
자본화:
|
볼륨(24시간):