Stockscreener 앱 받기
87.72
0.61%
-1.1107
Themes Gold Miners Etf 주식 (AUMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $87.27 | $86.08 | $1.19 | 773.0 | +0.76% |
| 2026-06-17 | $91.30 | $86.61 | $4.69 | 1,647.0 | -2.44% |
| 2026-06-16 | $89.27 | $87.93 | $1.34 | 11,188.0 | +2.44% |
| 2026-06-15 | $88.09 | $85.85 | $2.25 | 1,653.0 | +6.65% |
| 2026-06-12 | $81.64 | $78.97 | $2.67 | 1,412.0 | +2.52% |
| 2026-06-11 | $79.33 | $74.04 | $5.29 | 5,446.0 | +6.82% |
| 2026-06-10 | $76.79 | $74.21 | $2.58 | 9,894.0 | -5.34% |
| 2026-06-09 | $80.81 | $77.75 | $3.06 | 6,068.0 | -2.26% |
| 2026-06-08 | $80.97 | $79.67 | $1.30 | 7,363.0 | +0.32% |
| 2026-06-05 | $84.25 | $79.95 | $4.30 | 15,436.0 | -8.58% |
| 2026-06-04 | $88.57 | $87.43 | $1.14 | 1,209.0 | +1.14% |
| 2026-06-03 | $87.75 | $86.46 | $1.29 | 2,584.0 | -2.93% |
| 2026-06-02 | $89.51 | $87.80 | $1.71 | 6,975.0 | +1.05% |
| 2026-06-01 | $93.00 | $86.47 | $6.53 | 10,460.0 | -4.16% |
| 2026-05-29 | $92.41 | $89.69 | $2.72 | 3,434.0 | +3.35% |
| 2026-05-28 | $89.60 | $85.96 | $3.64 | 2,181.0 | +0.89% |
| 2026-05-27 | $89.20 | $88.20 | $0.9965 | 2,007.0 | -3.15% |
| 2026-05-26 | $91.08 | $90.49 | $0.5865 | 4,437.0 | +4.23% |
| 2026-05-22 | $88.40 | $86.65 | $1.75 | 4,505.0 | -1.02% |
| 2026-05-21 | $89.69 | $87.09 | $2.60 | 1,326.0 | -0.97% |
| 2026-05-20 | $89.64 | $87.19 | $2.45 | 3,203.0 | +2.07% |
| 2026-05-19 | $88.88 | $87.05 | $1.83 | 5,013.0 | -4.27% |
Themes Gold Miners Etf 주식 (AUMI) 연도별 가격 이력
이 심층 분석에서는 Themes Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Gold Miners Etf 주식 (AUMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $93.00 | $74.04 | $18.96 | 82,108.0 | -5.11% |
| 2026-05 | $102.5 | $85.96 | $16.55 | 98,675.0 | -1.25% |
| 2026-04 | $108.0 | $91.34 | $16.66 | 72,946.0 | -3.62% |
| 2026-03 | $124.3 | $81.90 | $42.38 | 200,519.0 | -20.93% |
| 2026-02 | $122.5 | $96.47 | $26.05 | 201,803.0 | +25.84% |
| 2026-01 | $119.5 | $88.83 | $30.68 | 199,560.0 | +5.63% |
Themes Gold Miners Etf 주식 (AUMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.30 | $85.05 | $13.25 | 174,061.0 | +3.38% |
| 2025-11 | $89.73 | $73.07 | $16.66 | 170,219.0 | +16.60% |
| 2025-10 | $90.56 | $73.11 | $17.45 | 455,722.0 | -3.86% |
| 2025-09 | $81.92 | $66.79 | $15.13 | 376,173.0 | +21.86% |
| 2025-08 | $66.79 | $52.60 | $14.19 | 105,033.0 | +26.73% |
| 2025-07 | $57.00 | $51.62 | $5.38 | 69,086.0 | -6.61% |
| 2025-06 | $62.05 | $52.73 | $9.32 | 143,433.0 | +0.62% |
| 2025-05 | $56.91 | $48.02 | $8.88 | 179,564.0 | +7.03% |
| 2025-04 | $57.96 | $42.08 | $15.88 | 439,094.0 | +8.94% |
| 2025-03 | $48.09 | $40.86 | $7.23 | 144,596.0 | +17.26% |
| 2025-02 | $44.39 | $39.64 | $4.75 | 95,241.0 | +0.67% |
| 2025-01 | $40.78 | $35.11 | $5.67 | 30,471.0 | +14.10% |
Themes Gold Miners Etf 주식 (AUMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.73 | $33.68 | $6.05 | 34,493.0 | -8.88% |
| 2024-11 | $39.71 | $34.50 | $5.21 | 58,064.0 | -5.30% |
| 2024-10 | $41.92 | $36.05 | $5.87 | 44,008.0 | +5.88% |
| 2024-09 | $39.34 | $32.85 | $6.49 | 47,529.0 | +6.56% |
| 2024-08 | $36.55 | $31.25 | $5.30 | 20,207.0 | +3.20% |
| 2024-07 | $36.15 | $31.28 | $4.87 | 19,041.0 | +8.90% |
| 2024-06 | $32.70 | $29.96 | $2.74 | 32,524.0 | -1.98% |
| 2024-05 | $33.78 | $29.97 | $3.81 | 42,186.0 | +5.60% |
| 2024-04 | $33.18 | $29.67 | $3.51 | 109,815.0 | +1.90% |
| 2024-03 | $29.70 | $24.25 | $5.45 | 82,954.0 | +22.27% |
| 2024-02 | $26.36 | $23.50 | $2.86 | 33,088.0 | -3.84% |
| 2024-01 | $27.43 | $24.51 | $2.92 | 40,995.0 | -8.03% |
0.05%
1.02%
자본화:
|
볼륨(24시간):