Stockscreener 앱 받기
102.64
7.14%
-7.8868
Themes Gold Miners Etf 주식 (AUMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $110.3 | $102.6 | $7.72 | 10,406.0 | -7.14% |
| 2026-02-11 | $111.0 | $108.7 | $2.32 | 12,198.0 | +2.33% |
| 2026-02-10 | $108.4 | $106.8 | $1.61 | 13,225.0 | -0.07% |
| 2026-02-09 | $108.3 | $104.2 | $4.07 | 9,541.0 | +6.44% |
| 2026-02-06 | $101.5 | $99.16 | $2.38 | 6,045.0 | +4.97% |
| 2026-02-05 | $100.0 | $96.47 | $3.53 | 7,808.0 | -5.89% |
| 2026-02-04 | $104.8 | $99.00 | $5.84 | 12,131.0 | -0.46% |
| 2026-02-03 | $103.7 | $100.2 | $3.48 | 36,130.0 | +5.04% |
| 2026-02-02 | $101.5 | $97.07 | $4.46 | 17,057.0 | +1.21% |
| 2026-01-30 | $104.7 | $96.05 | $8.61 | 18,962.0 | -12.85% |
| 2026-01-29 | $119.5 | $108.7 | $10.86 | 27,071.0 | -5.00% |
| 2026-01-28 | $117.4 | $114.1 | $3.24 | 8,318.0 | +3.20% |
| 2026-01-27 | $115.8 | $109.0 | $6.79 | 11,272.0 | +1.69% |
| 2026-01-26 | $116.2 | $111.7 | $4.47 | 11,533.0 | +0.61% |
| 2026-01-23 | $111.4 | $109.7 | $1.73 | 5,872.0 | +2.32% |
| 2026-01-22 | $109.0 | $105.3 | $3.76 | 12,013.0 | +3.52% |
| 2026-01-21 | $110.5 | $104.4 | $6.16 | 21,683.0 | -1.85% |
| 2026-01-20 | $107.1 | $104.8 | $2.33 | 14,705.0 | +7.79% |
| 2026-01-16 | $100.0 | $97.63 | $2.37 | 3,628.0 | -1.08% |
| 2026-01-15 | $101.0 | $100.0 | $0.96 | 8,258.0 | -0.10% |
| 2026-01-14 | $102.5 | $99.33 | $3.17 | 3,327.0 | +0.22% |
Themes Gold Miners Etf 주식 (AUMI) 연도별 가격 이력
이 심층 분석에서는 Themes Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Gold Miners Etf 주식 (AUMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $111.0 | $96.47 | $14.53 | 134,947.0 | +5.68% |
| 2026-01 | $119.5 | $88.83 | $30.68 | 199,560.0 | +5.63% |
Themes Gold Miners Etf 주식 (AUMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.30 | $85.05 | $13.25 | 174,061.0 | +3.38% |
| 2025-11 | $89.73 | $73.07 | $16.66 | 170,219.0 | +16.60% |
| 2025-10 | $90.56 | $73.11 | $17.45 | 455,722.0 | -3.86% |
| 2025-09 | $81.92 | $66.79 | $15.13 | 376,173.0 | +21.86% |
| 2025-08 | $66.79 | $52.60 | $14.19 | 105,033.0 | +26.73% |
| 2025-07 | $57.00 | $51.62 | $5.38 | 69,086.0 | -6.61% |
| 2025-06 | $62.05 | $52.73 | $9.32 | 143,433.0 | +0.62% |
| 2025-05 | $56.91 | $48.02 | $8.88 | 179,564.0 | +7.03% |
| 2025-04 | $57.96 | $42.08 | $15.88 | 439,094.0 | +8.94% |
| 2025-03 | $48.09 | $40.86 | $7.23 | 144,596.0 | +17.26% |
| 2025-02 | $44.39 | $39.64 | $4.75 | 95,241.0 | +0.67% |
| 2025-01 | $40.78 | $35.11 | $5.67 | 30,471.0 | +14.10% |
Themes Gold Miners Etf 주식 (AUMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.73 | $33.68 | $6.05 | 34,493.0 | -8.88% |
| 2024-11 | $39.71 | $34.50 | $5.21 | 58,064.0 | -5.30% |
| 2024-10 | $41.92 | $36.05 | $5.87 | 44,008.0 | +5.88% |
| 2024-09 | $39.34 | $32.85 | $6.49 | 47,529.0 | +6.56% |
| 2024-08 | $36.55 | $31.25 | $5.30 | 20,207.0 | +3.20% |
| 2024-07 | $36.15 | $31.28 | $4.87 | 19,041.0 | +8.90% |
| 2024-06 | $32.70 | $29.96 | $2.74 | 32,524.0 | -1.98% |
| 2024-05 | $33.78 | $29.97 | $3.81 | 42,186.0 | +5.60% |
| 2024-04 | $33.18 | $29.67 | $3.51 | 109,815.0 | +1.90% |
| 2024-03 | $29.70 | $24.25 | $5.45 | 82,954.0 | +22.27% |
| 2024-02 | $26.36 | $23.50 | $2.86 | 33,088.0 | -3.84% |
| 2024-01 | $27.43 | $24.51 | $2.92 | 40,995.0 | -8.03% |
1.07%
자본화:
|
볼륨(24시간):