Stockscreener 앱 받기
46.47
1.28%
0.586
Trueshares Structured Outcome August Etf 주식 (AUGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $46.60 | $46.30 | $0.30 | 3,316.0 | +1.28% |
| 2026-09-18 | $45.89 | $45.89 | $0.0044 | 329.0 | +0.06% |
| 2026-09-17 | $45.86 | $45.86 | $0.00 | 18.00 | +0.86% |
| 2026-09-16 | $45.80 | $45.47 | $0.3321 | 2,390.0 | -0.31% |
| 2026-09-15 | $45.61 | $45.61 | $0.00 | 15.00 | -0.39% |
| 2026-09-14 | $45.87 | $45.79 | $0.0823 | 374.0 | -0.42% |
| 2026-09-11 | $46.02 | $45.98 | $0.0398 | 421.0 | +0.74% |
| 2026-09-10 | $45.71 | $45.63 | $0.08 | 8,234.0 | -0.53% |
| 2026-09-09 | $45.95 | $45.89 | $0.0639 | 459.0 | -0.36% |
| 2026-09-08 | $46.05 | $46.05 | $0.00 | 320.0 | -0.36% |
| 2026-09-04 | $46.24 | $46.22 | $0.02 | 953.0 | -0.38% |
| 2026-09-03 | $46.40 | $46.40 | $0.00 | 66.00 | +0.84% |
| 2026-09-02 | $46.05 | $46.00 | $0.05 | 4,398.0 | +0.44% |
| 2026-09-01 | $45.95 | $45.78 | $0.17 | 17,141.0 | -0.68% |
| 2026-08-31 | $46.12 | $46.12 | $0.00 | 124.0 | -0.25% |
| 2026-08-28 | $46.24 | $46.24 | $0.00 | 23.00 | -0.21% |
| 2026-08-27 | $46.34 | $46.34 | $0.00 | 178.0 | +0.62% |
| 2026-08-26 | $46.05 | $46.04 | $0.010 | 3,211.0 | -0.02% |
| 2026-08-25 | $46.06 | $46.06 | $0.00 | 15.00 | +0.21% |
Trueshares Structured Outcome August Etf 주식 (AUGZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome August Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome August Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome August Etf 주식 (AUGZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $46.60 | $45.47 | $1.13 | 41,750.0 | +0.75% |
| 2026-08 | $46.95 | $45.52 | $1.43 | 23,775.0 | +2.09% |
| 2026-07 | $45.73 | $44.30 | $1.43 | 122,585.0 | -0.42% |
| 2026-06 | $46.15 | $44.13 | $2.02 | 178,941.0 | -1.00% |
| 2026-05 | $45.86 | $43.83 | $2.03 | 645,396.0 | +4.26% |
| 2026-04 | $43.99 | $40.72 | $3.27 | 521,094.0 | +8.15% |
| 2026-03 | $42.35 | $39.83 | $2.52 | 1,041,188.0 | -3.88% |
| 2026-02 | $42.90 | $41.91 | $0.99 | 16,115.0 | -0.86% |
| 2026-01 | $42.94 | $42.04 | $0.8989 | 29,032.0 | +0.89% |
Trueshares Structured Outcome August Etf 주식 (AUGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.07 | $42.52 | $1.55 | 19,592.0 | -2.90% |
| 2025-11 | $43.84 | $42.29 | $1.55 | 8,336.0 | -0.20% |
| 2025-10 | $44.11 | $42.35 | $1.76 | 20,632.0 | +2.04% |
| 2025-09 | $43.03 | $41.35 | $1.68 | 32,214.0 | +3.00% |
| 2025-08 | $41.98 | $40.46 | $1.52 | 132,047.0 | +0.92% |
| 2025-07 | $41.58 | $40.39 | $1.19 | 77,268.0 | +2.17% |
| 2025-06 | $40.49 | $38.92 | $1.57 | 9,276.0 | +3.88% |
| 2025-05 | $39.27 | $37.26 | $2.01 | 1,184,007.0 | +4.77% |
| 2025-04 | $37.69 | $33.98 | $3.71 | 104,366.0 | -0.39% |
| 2025-03 | $38.96 | $36.86 | $2.10 | 1,179,002.0 | -4.25% |
| 2025-02 | $40.02 | $38.57 | $1.44 | 13,956.0 | -1.21% |
| 2025-01 | $39.83 | $38.38 | $1.45 | 9,345.0 | +2.31% |
Trueshares Structured Outcome August Etf 주식 (AUGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.40 | $38.58 | $2.82 | 9,725.0 | -5.48% |
| 2024-11 | $41.11 | $39.33 | $1.78 | 6,566.0 | +4.46% |
| 2024-10 | $40.15 | $39.18 | $0.968 | 6,637.0 | -0.24% |
| 2024-09 | $39.48 | $37.68 | $1.80 | 354,536.0 | +1.45% |
| 2024-08 | $38.89 | $35.85 | $3.04 | 371,581.0 | +1.39% |
| 2024-07 | $39.19 | $37.64 | $1.55 | 26,494.0 | +1.03% |
| 2024-06 | $38.11 | $36.87 | $1.24 | 2,068.0 | +3.06% |
| 2024-05 | $37.13 | $35.34 | $1.79 | 29,020.0 | +3.80% |
| 2024-04 | $36.64 | $35.03 | $1.61 | 7,018.0 | -3.36% |
| 2024-03 | $36.73 | $35.68 | $1.05 | 7,230.0 | +2.56% |
| 2024-02 | $35.81 | $34.65 | $1.16 | 22,173.0 | +4.16% |
| 2024-01 | $34.80 | $33.54 | $1.26 | 17,181.0 | +1.10% |
2.56%
자본화:
|
볼륨(24시간):