26.58
price up icon0.24%   0.0633
after-market 시간 외 거래: 26.53 -0.0465 -0.17%
loading

Allianzim U S Equity Buffer 15 Uncapped Aug Etf 주식 (AUGU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.58 $26.53 $0.0506 219.0 +0.24%
2024-11-21 $26.51 $26.51 $0.00 0.00 +0.49%
2024-11-20 $26.38 $26.38 $0.00 1.00 +0.04%
2024-11-19 $26.38 $26.37 $0.0069 455.0 +0.26%
2024-11-18 $26.30 $26.30 $0.00 0.00 +0.21%
2024-11-15 $26.26 $26.25 $0.0107 2,334.0 -1.02%
2024-11-14 $26.52 $26.52 $0.00 82.00 -0.48%
2024-11-13 $26.69 $26.65 $0.0374 3,378.0 +0.07%
2024-11-12 $26.63 $26.63 $0.00 0.00 -0.23%
2024-11-11 $26.69 $26.67 $0.0211 154.0 +0.02%
2024-11-08 $26.68 $26.68 $0.00 3.00 +0.37%
2024-11-07 $26.64 $26.50 $0.14 20,773.0 +0.60%
2024-11-06 $26.43 $26.30 $0.1279 2,383.0 +2.08%
2024-11-05 $25.91 $25.82 $0.0949 4,193.0 +0.85%
2024-11-04 $25.67 $25.67 $0.00 0.00 -0.26%
2024-11-01 $25.79 $25.74 $0.0527 2,011.0 +0.18%
2024-10-31 $25.69 $25.69 $0.00 0.00 -1.34%
2024-10-30 $26.04 $26.04 $0.00 60.00 -0.31%
2024-10-29 $26.30 $26.12 $0.18 536.0 +0.15%
2024-10-28 $26.08 $26.08 $0.0033 463.0 +0.27%
2024-10-25 $26.01 $26.01 $0.00 28.00 -0.05%
2024-10-24 $26.02 $26.02 $0.00 0.00 +0.22%

Allianzim U S Equity Buffer 15 Uncapped Aug Etf 주식 (AUGU) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Equity Buffer 15 Uncapped Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Equity Buffer 15 Uncapped Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Equity Buffer 15 Uncapped Aug Etf 주식 (AUGU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.69 $25.67 $1.02 36,205.0 +3.45%
2024-10 $26.30 $25.58 $0.72 47,391.0 -0.61%
2024-09 $25.89 $24.66 $1.23 84,004.0 +1.73%
2024-08 $25.41 $23.99 $1.42 457,477.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):