Allianzim U S Equity Buffer 15 Uncapped Aug Etf (AUGU)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Equity Buffer 15 Uncapped Aug Etf 주식 (AUGU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$32.32	$32.16	$0.16	7,203.0	-0.96%
2026-10-13	$32.52	$32.52	$0.00	11.00	+0.03%
2026-10-12	$32.52	$32.51	$0.005	699.0	-0.11%
2026-10-09	$32.55	$32.42	$0.1299	1,081.0	+0.52%
2026-10-08	$32.45	$32.38	$0.0672	1,700.0	-0.39%
2026-10-07	$32.53	$32.51	$0.0203	1,594.0	-0.31%
2026-10-06	$32.61	$32.61	$0.00	318.0	+0.63%
2026-10-05	$32.41	$32.41	$0.00	67.00	+0.45%
2026-10-02	$32.26	$32.26	$0.00	284.0	+0.59%
2026-10-01	$32.07	$31.92	$0.15	4,807.0	-0.07%
2026-09-30	$32.17	$32.09	$0.0775	1,813.0	-0.00%
2026-09-29	$32.10	$32.06	$0.045	1,057.0	-0.09%
2026-09-28	$32.23	$32.12	$0.1085	2,117.0	-0.72%
2026-09-25	$32.35	$32.24	$0.1135	2,488.0	+0.39%
2026-09-24	$32.23	$32.17	$0.0578	164.0	+0.06%
2026-09-23	$32.25	$32.21	$0.0424	2,126.0	-0.67%
2026-09-22	$32.42	$32.42	$0.00	29.00	+0.03%
2026-09-21	$32.45	$32.23	$0.22	3,676.0	+1.25%
2026-09-18	$32.01	$32.01	$0.00	373.0	+0.05%
2026-09-17	$32.01	$31.91	$0.095	8,389.0	+0.78%
2026-09-16	$31.92	$31.59	$0.33	3,807.0	-0.22%
2026-09-15	$31.83	$31.82	$0.0114	623.0	-0.39%

Allianzim U S Equity Buffer 15 Uncapped Aug Etf 주식 (AUGU) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Equity Buffer 15 Uncapped Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Equity Buffer 15 Uncapped Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Equity Buffer 15 Uncapped Aug Etf 주식 (AUGU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$32.61	$31.92	$0.69	17,764.0	+0.37%
2026-09	$32.45	$31.59	$0.86	47,410.0	-0.31%
2026-08	$32.67	$31.76	$0.91	96,416.0	+1.65%
2026-07	$32.01	$30.86	$1.15	274,797.0	-0.10%
2026-06	$32.21	$30.75	$1.46	52,420.0	-1.23%
2026-05	$32.09	$30.51	$1.58	188,122.0	+4.85%
2026-04	$30.64	$28.41	$2.23	148,270.0	+7.82%
2026-03	$29.53	$27.91	$1.62	123,458.0	-3.70%
2026-02	$29.88	$29.17	$0.71	47,573.0	-0.90%
2026-01	$29.93	$29.27	$0.66	183,695.0	+0.95%

Allianzim U S Equity Buffer 15 Uncapped Aug Etf 주식 (AUGU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$29.73	$29.05	$0.6791	31,399.0	+0.50%
2025-11	$29.62	$28.53	$1.09	38,529.0	-0.30%
2025-10	$29.80	$28.58	$1.22	471,100.0	+2.05%
2025-09	$29.02	$27.89	$1.13	68,393.0	+3.03%
2025-08	$28.32	$27.41	$0.914	481,678.0	+1.60%
2025-07	$27.97	$27.15	$0.8235	55,030.0	+1.90%
2025-06	$27.18	$26.18	$0.9948	13,819.0	+3.98%
2025-05	$26.32	$25.32	$1.00	61,564.0	+3.51%
2025-04	$26.46	$23.81	$2.65	303,740.0	-0.15%
2025-03	$26.27	$25.09	$1.18	40,959.0	-4.28%
2025-02	$27.12	$26.13	$0.9906	270,249.0	-1.29%
2025-01	$27.04	$26.01	$1.03	34,782.0	+2.22%

Allianzim U S Equity Buffer 15 Uncapped Aug Etf 주식 (AUGU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$27.04	$26.26	$0.7825	6,120.0	-1.86%
2024-11	$26.82	$25.67	$1.15	37,819.0	+4.41%
2024-10	$26.30	$25.58	$0.72	47,391.0	-0.61%
2024-09	$25.89	$24.66	$1.23	84,004.0	+1.73%
2024-08	$25.41	$23.99	$1.42	457,477.0	+0.00%