Stockscreener 앱 받기
23.19
0.34%
-0.08
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.20 | $22.22 | $0.98 | 3,307.0 | -0.34% |
| 2024-12-19 | $23.77 | $22.07 | $1.70 | 1,992.0 | +4.63% |
| 2024-12-18 | $22.28 | $22.24 | $0.04 | 1,740.0 | -4.43% |
| 2024-12-17 | $23.45 | $23.11 | $0.34 | 1,982.0 | -0.55% |
| 2024-12-16 | $23.65 | $22.91 | $0.74 | 2,415.0 | -0.32% |
| 2024-12-13 | $23.65 | $22.22 | $1.43 | 2,593.0 | +2.07% |
| 2024-12-12 | $23.35 | $23.00 | $0.35 | 3,309.0 | -1.50% |
| 2024-12-11 | $23.35 | $23.35 | $0.0013 | 666.0 | -0.64% |
| 2024-12-10 | $23.69 | $23.00 | $0.69 | 3,510.0 | -1.60% |
| 2024-12-09 | $23.90 | $23.50 | $0.40 | 2,495.0 | +2.06% |
| 2024-12-06 | $23.40 | $22.11 | $1.29 | 8,925.0 | +1.74% |
| 2024-12-05 | $23.00 | $23.00 | $0.00 | 442.0 | +0.12% |
| 2024-12-04 | $22.97 | $22.78 | $0.1965 | 1,894.0 | +0.98% |
| 2024-12-03 | $22.75 | $21.69 | $1.06 | 3,773.0 | +1.11% |
| 2024-12-02 | $23.76 | $22.50 | $1.26 | 1,571.0 | -2.17% |
| 2024-11-29 | $23.79 | $22.00 | $1.79 | 962.0 | -2.54% |
| 2024-11-27 | $23.60 | $23.40 | $0.20 | 914.0 | -0.25% |
| 2024-11-26 | $24.00 | $23.66 | $0.34 | 1,039.0 | +3.27% |
| 2024-11-25 | $23.78 | $22.91 | $0.87 | 3,294.0 | -1.88% |
| 2024-11-22 | $23.35 | $22.47 | $0.8811 | 5,530.0 | -0.74% |
Auburn National Bancorp Inc 주식 (AUBN) 연도별 가격 이력
이 심층 분석에서는 Auburn National Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auburn National Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $21.69 | $2.21 | 43,921.0 | +0.83% |
| 2024-11 | $24.00 | $20.50 | $3.50 | 67,639.0 | +5.41% |
| 2024-10 | $23.25 | $20.00 | $3.25 | 166,031.0 | -4.72% |
| 2024-09 | $25.25 | $18.00 | $7.25 | 147,836.0 | +23.18% |
| 2024-08 | $19.38 | $16.75 | $2.63 | 119,249.0 | -0.11% |
| 2024-07 | $19.50 | $17.50 | $2.00 | 48,956.0 | +1.75% |
| 2024-06 | $19.00 | $16.48 | $2.52 | 94,189.0 | -0.11% |
| 2024-05 | $20.99 | $17.86 | $3.13 | 71,783.0 | -1.08% |
| 2024-04 | $19.42 | $16.61 | $2.81 | 101,215.0 | -3.97% |
| 2024-03 | $21.20 | $18.61 | $2.59 | 68,136.0 | -8.65% |
| 2024-02 | $21.45 | $20.00 | $1.45 | 25,009.0 | +3.23% |
| 2024-01 | $21.75 | $20.11 | $1.64 | 53,472.0 | -3.95% |
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $19.10 | $2.44 | 79,897.0 | +0.19% |
| 2023-11 | $22.25 | $20.29 | $1.96 | 37,727.0 | +2.07% |
| 2023-10 | $22.00 | $20.81 | $1.19 | 15,676.0 | -3.21% |
| 2023-09 | $22.79 | $20.53 | $2.26 | 62,902.0 | -2.32% |
| 2023-08 | $23.20 | $21.50 | $1.70 | 42,317.0 | -0.86% |
| 2023-07 | $22.39 | $20.56 | $1.83 | 34,308.0 | +4.42% |
| 2023-06 | $22.93 | $18.80 | $4.13 | 149,091.0 | -4.41% |
| 2023-05 | $22.75 | $20.50 | $2.25 | 44,294.0 | -1.16% |
| 2023-04 | $24.40 | $22.11 | $2.29 | 20,935.0 | -0.71% |
| 2023-03 | $24.40 | $22.46 | $1.94 | 31,289.0 | -6.67% |
| 2023-02 | $24.60 | $23.50 | $1.10 | 18,130.0 | +0.00% |
| 2023-01 | $24.30 | $22.50 | $1.80 | 15,844.0 | +5.57% |
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.98 | $22.45 | $2.53 | 41,055.0 | +2.18% |
| 2022-11 | $23.87 | $22.15 | $1.72 | 21,285.0 | -4.21% |
| 2022-10 | $24.71 | $21.77 | $2.94 | 41,040.0 | +2.09% |
| 2022-09 | $27.84 | $22.95 | $4.89 | 54,937.0 | -15.77% |
| 2022-08 | $29.02 | $26.80 | $2.22 | 35,678.0 | +0.48% |
| 2022-07 | $27.60 | $25.82 | $1.79 | 65,776.0 | +0.59% |
| 2022-06 | $30.35 | $26.60 | $3.75 | 75,570.0 | -10.73% |
| 2022-05 | $31.29 | $28.10 | $3.19 | 61,474.0 | -0.82% |
| 2022-04 | $34.40 | $30.25 | $4.15 | 65,005.0 | -8.04% |
| 2022-03 | $37.11 | $31.75 | $5.36 | 122,079.0 | +2.44% |
| 2022-02 | $33.94 | $31.70 | $2.24 | 39,407.0 | -3.98% |
| 2022-01 | $34.27 | $31.70 | $2.57 | 44,954.0 | +4.53% |
0.20%
0.37%
자본화:
|
볼륨(24시간):