Stockscreener 앱 받기
27.25
0.23%
0.0624
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $28.23 | $27.23 | $1.00 | 9,096.0 | +0.23% |
| 2026-09-24 | $27.19 | $27.19 | $0.00 | 1,703.0 | +3.45% |
| 2026-09-23 | $26.88 | $26.28 | $0.593 | 655.0 | -2.33% |
| 2026-09-22 | $27.30 | $26.91 | $0.39 | 799.0 | -2.15% |
| 2026-09-18 | $27.50 | $26.30 | $1.20 | 3,399.0 | +3.77% |
| 2026-09-17 | $26.90 | $26.50 | $0.40 | 1,590.0 | +0.95% |
| 2026-09-16 | $26.78 | $26.25 | $0.53 | 2,329.0 | -1.13% |
| 2026-09-15 | $26.98 | $26.51 | $0.47 | 1,809.0 | +0.57% |
| 2026-09-14 | $27.49 | $26.40 | $1.09 | 2,553.0 | -0.53% |
| 2026-09-11 | $26.54 | $26.32 | $0.2187 | 1,284.0 | -1.08% |
| 2026-09-10 | $26.83 | $26.83 | $0.00 | 508.0 | +1.05% |
| 2026-09-08 | $26.55 | $26.32 | $0.225 | 1,078.0 | +0.04% |
| 2026-09-04 | $26.54 | $26.44 | $0.10 | 1,453.0 | -0.04% |
| 2026-09-03 | $26.74 | $26.25 | $0.49 | 8,260.0 | +0.19% |
| 2026-09-02 | $26.50 | $26.39 | $0.105 | 2,429.0 | +0.00% |
| 2026-09-01 | $26.50 | $26.27 | $0.225 | 739.0 | +0.76% |
| 2026-08-31 | $26.30 | $26.30 | $0.00 | 830.0 | -0.08% |
| 2026-08-27 | $26.55 | $26.32 | $0.23 | 825.0 | -1.09% |
| 2026-08-26 | $26.61 | $26.25 | $0.36 | 1,023.0 | +1.64% |
Auburn National Bancorp Inc 주식 (AUBN) 연도별 가격 이력
이 심층 분석에서는 Auburn National Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auburn National Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.23 | $26.25 | $1.98 | 39,684.0 | +3.61% |
| 2026-08 | $27.00 | $25.79 | $1.21 | 18,366.0 | +0.57% |
| 2026-07 | $28.39 | $25.01 | $3.38 | 38,973.0 | -3.29% |
| 2026-06 | $28.88 | $24.32 | $4.56 | 47,390.0 | +8.16% |
| 2026-05 | $25.51 | $23.02 | $2.49 | 76,000.0 | +4.30% |
| 2026-04 | $24.38 | $22.90 | $1.48 | 57,047.0 | +0.44% |
| 2026-03 | $25.45 | $21.01 | $4.44 | 133,656.0 | -0.98% |
| 2026-02 | $25.94 | $24.10 | $1.84 | 24,801.0 | -3.06% |
| 2026-01 | $26.58 | $23.70 | $2.88 | 45,687.0 | -7.76% |
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.98 | $24.00 | $3.98 | 51,133.0 | +8.71% |
| 2025-11 | $26.48 | $24.00 | $2.48 | 23,418.0 | -6.00% |
| 2025-10 | $27.77 | $24.00 | $3.77 | 16,873.0 | -9.77% |
| 2025-09 | $28.44 | $23.99 | $4.45 | 27,436.0 | +10.20% |
| 2025-08 | $28.59 | $23.01 | $5.58 | 37,044.0 | -3.05% |
| 2025-07 | $29.00 | $23.13 | $5.87 | 45,233.0 | +6.48% |
| 2025-06 | $27.63 | $19.93 | $7.70 | 62,324.0 | +19.27% |
| 2025-05 | $21.00 | $19.59 | $1.41 | 22,288.0 | +6.50% |
| 2025-04 | $21.98 | $19.00 | $2.98 | 45,332.0 | -8.85% |
| 2025-03 | $21.75 | $20.36 | $1.39 | 31,805.0 | +0.51% |
| 2025-02 | $21.74 | $20.00 | $1.74 | 46,079.0 | -0.56% |
| 2025-01 | $23.89 | $21.09 | $2.80 | 90,968.0 | -8.05% |
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $21.69 | $3.71 | 62,258.0 | +6.83% |
| 2024-11 | $24.00 | $20.50 | $3.50 | 67,639.0 | +5.41% |
| 2024-10 | $23.25 | $20.00 | $3.25 | 166,031.0 | -4.72% |
| 2024-09 | $25.25 | $18.00 | $7.25 | 147,836.0 | +23.18% |
| 2024-08 | $19.38 | $16.75 | $2.63 | 119,249.0 | -0.11% |
| 2024-07 | $19.50 | $17.50 | $2.00 | 48,956.0 | +1.75% |
| 2024-06 | $19.00 | $16.48 | $2.52 | 94,189.0 | -0.11% |
| 2024-05 | $20.99 | $17.86 | $3.13 | 71,783.0 | -1.08% |
| 2024-04 | $19.42 | $16.61 | $2.81 | 101,215.0 | -3.97% |
| 2024-03 | $21.20 | $18.61 | $2.59 | 68,136.0 | -8.65% |
| 2024-02 | $21.45 | $20.00 | $1.45 | 25,009.0 | +3.23% |
| 2024-01 | $21.75 | $20.11 | $1.64 | 53,472.0 | -3.95% |
0.85%
자본화:
|
볼륨(24시간):