Stockscreener 앱 받기
26.15
0.15%
0.04
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $26.15 | $26.07 | $0.075 | 1,667.0 | +0.15% |
| 2026-07-30 | $26.20 | $26.09 | $0.11 | 1,478.0 | -0.68% |
| 2026-07-29 | $26.29 | $26.06 | $0.228 | 2,669.0 | -0.23% |
| 2026-07-28 | $26.70 | $26.30 | $0.395 | 4,481.0 | +0.19% |
| 2026-07-27 | $26.82 | $26.30 | $0.525 | 1,169.0 | -1.20% |
| 2026-07-24 | $26.98 | $26.62 | $0.36 | 1,601.0 | +2.23% |
| 2026-07-23 | $26.04 | $26.00 | $0.04 | 369.0 | -2.76% |
| 2026-07-22 | $26.78 | $26.62 | $0.16 | 1,726.0 | +1.63% |
| 2026-07-21 | $26.75 | $26.30 | $0.45 | 2,115.0 | +1.31% |
| 2026-07-20 | $26.01 | $26.01 | $0.00 | 370.0 | -2.22% |
| 2026-07-17 | $27.48 | $26.00 | $1.48 | 1,807.0 | +0.19% |
| 2026-07-16 | $27.30 | $26.25 | $1.05 | 2,196.0 | -2.07% |
| 2026-07-15 | $27.50 | $27.11 | $0.39 | 381.0 | +0.41% |
| 2026-07-14 | $27.85 | $27.00 | $0.85 | 1,362.0 | +0.00% |
| 2026-07-13 | $27.87 | $27.00 | $0.87 | 1,058.0 | -0.04% |
| 2026-07-10 | $27.50 | $26.50 | $1.00 | 2,283.0 | +0.00% |
| 2026-07-09 | $27.47 | $26.00 | $1.47 | 5,044.0 | +4.12% |
| 2026-07-08 | $25.94 | $25.20 | $0.74 | 2,369.0 | +3.72% |
| 2026-07-07 | $25.01 | $25.01 | $0.00 | 875.0 | -6.05% |
| 2026-07-06 | $27.14 | $26.62 | $0.5236 | 1,265.0 | -3.66% |
| 2026-07-02 | $27.63 | $26.91 | $0.72 | 601.0 | -0.68% |
Auburn National Bancorp Inc 주식 (AUBN) 연도별 가격 이력
이 심층 분석에서는 Auburn National Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auburn National Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $28.39 | $25.01 | $3.38 | 40,640.0 | -3.29% |
| 2026-06 | $28.88 | $24.32 | $4.56 | 47,390.0 | +8.16% |
| 2026-05 | $25.51 | $23.02 | $2.49 | 76,000.0 | +4.30% |
| 2026-04 | $24.38 | $22.90 | $1.48 | 57,047.0 | +0.44% |
| 2026-03 | $25.45 | $21.01 | $4.44 | 133,656.0 | -0.98% |
| 2026-02 | $25.94 | $24.10 | $1.84 | 24,801.0 | -3.06% |
| 2026-01 | $26.58 | $23.70 | $2.88 | 45,687.0 | -7.76% |
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.98 | $24.00 | $3.98 | 51,133.0 | +8.71% |
| 2025-11 | $26.48 | $24.00 | $2.48 | 23,418.0 | -6.00% |
| 2025-10 | $27.77 | $24.00 | $3.77 | 16,873.0 | -9.77% |
| 2025-09 | $28.44 | $23.99 | $4.45 | 27,436.0 | +10.20% |
| 2025-08 | $28.59 | $23.01 | $5.58 | 37,044.0 | -3.05% |
| 2025-07 | $29.00 | $23.13 | $5.87 | 45,233.0 | +6.48% |
| 2025-06 | $27.63 | $19.93 | $7.70 | 62,324.0 | +19.27% |
| 2025-05 | $21.00 | $19.59 | $1.41 | 22,288.0 | +6.50% |
| 2025-04 | $21.98 | $19.00 | $2.98 | 45,332.0 | -8.85% |
| 2025-03 | $21.75 | $20.36 | $1.39 | 31,805.0 | +0.51% |
| 2025-02 | $21.74 | $20.00 | $1.74 | 46,079.0 | -0.56% |
| 2025-01 | $23.89 | $21.09 | $2.80 | 90,968.0 | -8.05% |
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $21.69 | $3.71 | 62,258.0 | +6.83% |
| 2024-11 | $24.00 | $20.50 | $3.50 | 67,639.0 | +5.41% |
| 2024-10 | $23.25 | $20.00 | $3.25 | 166,031.0 | -4.72% |
| 2024-09 | $25.25 | $18.00 | $7.25 | 147,836.0 | +23.18% |
| 2024-08 | $19.38 | $16.75 | $2.63 | 119,249.0 | -0.11% |
| 2024-07 | $19.50 | $17.50 | $2.00 | 48,956.0 | +1.75% |
| 2024-06 | $19.00 | $16.48 | $2.52 | 94,189.0 | -0.11% |
| 2024-05 | $20.99 | $17.86 | $3.13 | 71,783.0 | -1.08% |
| 2024-04 | $19.42 | $16.61 | $2.81 | 101,215.0 | -3.97% |
| 2024-03 | $21.20 | $18.61 | $2.59 | 68,136.0 | -8.65% |
| 2024-02 | $21.45 | $20.00 | $1.45 | 25,009.0 | +3.23% |
| 2024-01 | $21.75 | $20.11 | $1.64 | 53,472.0 | -3.95% |
1.10%
2.16%
자본화:
|
볼륨(24시간):