Stockscreener 앱 받기
25.66
0.63%
0.16
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $26.27 | $25.52 | $0.75 | 1,536.0 | +0.63% |
| 2025-09-16 | $26.49 | $25.50 | $0.99 | 1,701.0 | -1.01% |
| 2025-09-15 | $25.76 | $24.75 | $1.01 | 2,392.0 | +1.02% |
| 2025-09-11 | $25.53 | $24.30 | $1.23 | 1,785.0 | +4.12% |
| 2025-09-10 | $24.49 | $24.49 | $0.00 | 1,007.0 | -9.94% |
| 2025-09-09 | $27.75 | $26.00 | $1.75 | 1,638.0 | -2.00% |
| 2025-09-08 | $27.75 | $26.88 | $0.875 | 928.0 | +3.28% |
| 2025-09-04 | $26.87 | $23.99 | $2.88 | 1,390.0 | -1.72% |
| 2025-09-03 | $27.34 | $27.34 | $0.00 | 1,616.0 | +5.94% |
| 2025-08-29 | $28.59 | $25.81 | $2.78 | 857.0 | +3.44% |
| 2025-08-27 | $25.84 | $24.95 | $0.89 | 2,290.0 | +1.92% |
| 2025-08-26 | $24.48 | $24.48 | $0.00 | 1,487.0 | -0.33% |
| 2025-08-22 | $24.56 | $23.01 | $1.55 | 1,453.0 | +2.63% |
| 2025-08-21 | $23.93 | $23.93 | $0.00 | 297.0 | -3.08% |
| 2025-08-20 | $25.12 | $24.25 | $0.87 | 1,720.0 | +0.57% |
| 2025-08-19 | $25.14 | $23.16 | $1.98 | 4,234.0 | -2.81% |
Auburn National Bancorp Inc 주식 (AUBN) 연도별 가격 이력
이 심층 분석에서는 Auburn National Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auburn National Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.75 | $23.99 | $3.76 | 15,529.0 | -0.57% |
| 2025-08 | $28.59 | $23.01 | $5.58 | 37,044.0 | -3.05% |
| 2025-07 | $29.00 | $23.13 | $5.87 | 45,233.0 | +6.48% |
| 2025-06 | $27.63 | $19.93 | $7.70 | 62,324.0 | +19.27% |
| 2025-05 | $21.00 | $19.59 | $1.41 | 22,288.0 | +6.50% |
| 2025-04 | $21.98 | $19.00 | $2.98 | 45,332.0 | -8.85% |
| 2025-03 | $21.75 | $20.36 | $1.39 | 31,805.0 | +0.51% |
| 2025-02 | $21.74 | $20.00 | $1.74 | 46,079.0 | -0.56% |
| 2025-01 | $23.89 | $21.09 | $2.80 | 90,968.0 | -8.05% |
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $21.69 | $3.71 | 62,258.0 | +6.83% |
| 2024-11 | $24.00 | $20.50 | $3.50 | 67,639.0 | +5.41% |
| 2024-10 | $23.25 | $20.00 | $3.25 | 166,031.0 | -4.72% |
| 2024-09 | $25.25 | $18.00 | $7.25 | 147,836.0 | +23.18% |
| 2024-08 | $19.38 | $16.75 | $2.63 | 119,249.0 | -0.11% |
| 2024-07 | $19.50 | $17.50 | $2.00 | 48,956.0 | +1.75% |
| 2024-06 | $19.00 | $16.48 | $2.52 | 94,189.0 | -0.11% |
| 2024-05 | $20.99 | $17.86 | $3.13 | 71,783.0 | -1.08% |
| 2024-04 | $19.42 | $16.61 | $2.81 | 101,215.0 | -3.97% |
| 2024-03 | $21.20 | $18.61 | $2.59 | 68,136.0 | -8.65% |
| 2024-02 | $21.45 | $20.00 | $1.45 | 25,009.0 | +3.23% |
| 2024-01 | $21.75 | $20.11 | $1.64 | 53,472.0 | -3.95% |
Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $19.10 | $2.44 | 79,897.0 | +0.19% |
| 2023-11 | $22.25 | $20.29 | $1.96 | 37,727.0 | +2.07% |
| 2023-10 | $22.00 | $20.81 | $1.19 | 15,676.0 | -3.21% |
| 2023-09 | $22.79 | $20.53 | $2.26 | 62,902.0 | -2.32% |
| 2023-08 | $23.20 | $21.50 | $1.70 | 42,317.0 | -0.86% |
| 2023-07 | $22.39 | $20.56 | $1.83 | 34,308.0 | +4.42% |
| 2023-06 | $22.93 | $18.80 | $4.13 | 149,091.0 | -4.41% |
| 2023-05 | $22.75 | $20.50 | $2.25 | 44,294.0 | -1.16% |
| 2023-04 | $24.40 | $22.11 | $2.29 | 20,935.0 | -0.71% |
| 2023-03 | $24.40 | $22.46 | $1.94 | 31,289.0 | -6.67% |
| 2023-02 | $24.60 | $23.50 | $1.10 | 18,130.0 | +0.00% |
| 2023-01 | $24.30 | $22.50 | $1.80 | 15,844.0 | +5.57% |
0.07%
1.84%
자본화:
|
볼륨(24시간):