0.00
price down icon100.00%   -26.87
after-market 시간 외 거래: 26.32 26.32 +
loading

Auburn National Bancorp Inc 주식 (AUBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $0.00 $0.00 $0.00 0.00 -100.00%
2025-09-04 $26.87 $23.99 $2.88 1,390.0 -1.72%
2025-09-03 $27.34 $27.34 $0.00 1,616.0 +5.94%
2025-08-29 $28.59 $25.81 $2.78 857.0 +3.44%
2025-08-27 $25.84 $24.95 $0.89 2,290.0 +1.92%
2025-08-26 $24.48 $24.48 $0.00 1,487.0 -0.33%
2025-08-22 $24.56 $23.01 $1.55 1,453.0 +2.63%
2025-08-21 $23.93 $23.93 $0.00 297.0 -3.08%
2025-08-20 $25.12 $24.25 $0.87 1,720.0 +0.57%
2025-08-19 $25.14 $23.16 $1.98 4,234.0 -2.81%
2025-08-18 $26.04 $24.99 $1.05 3,534.0 -2.40%
2025-08-15 $25.88 $25.88 $0.00 303.0 -0.38%
2025-08-14 $26.24 $25.98 $0.26 1,711.0 -3.42%
2025-08-13 $26.90 $25.76 $1.14 1,955.0 +1.36%
2025-08-12 $26.54 $25.96 $0.58 1,731.0 +0.15%
2025-08-11 $26.50 $24.77 $1.73 2,664.0 -1.85%

Auburn National Bancorp Inc 주식 (AUBN) 연도별 가격 이력

이 심층 분석에서는 Auburn National Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auburn National Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $27.34 $0.00 $27.34 3,006.0 -100.00%
2025-08 $28.59 $23.01 $5.58 37,044.0 -3.05%
2025-07 $29.00 $23.13 $5.87 45,233.0 +6.48%
2025-06 $27.63 $19.93 $7.70 62,324.0 +19.27%
2025-05 $21.00 $19.59 $1.41 22,288.0 +6.50%
2025-04 $21.98 $19.00 $2.98 45,332.0 -8.85%
2025-03 $21.75 $20.36 $1.39 31,805.0 +0.51%
2025-02 $21.74 $20.00 $1.74 46,079.0 -0.56%
2025-01 $23.89 $21.09 $2.80 90,968.0 -8.05%

Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.40 $21.69 $3.71 62,258.0 +6.83%
2024-11 $24.00 $20.50 $3.50 67,639.0 +5.41%
2024-10 $23.25 $20.00 $3.25 166,031.0 -4.72%
2024-09 $25.25 $18.00 $7.25 147,836.0 +23.18%
2024-08 $19.38 $16.75 $2.63 119,249.0 -0.11%
2024-07 $19.50 $17.50 $2.00 48,956.0 +1.75%
2024-06 $19.00 $16.48 $2.52 94,189.0 -0.11%
2024-05 $20.99 $17.86 $3.13 71,783.0 -1.08%
2024-04 $19.42 $16.61 $2.81 101,215.0 -3.97%
2024-03 $21.20 $18.61 $2.59 68,136.0 -8.65%
2024-02 $21.45 $20.00 $1.45 25,009.0 +3.23%
2024-01 $21.75 $20.11 $1.64 53,472.0 -3.95%

Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.54 $19.10 $2.44 79,897.0 +0.19%
2023-11 $22.25 $20.29 $1.96 37,727.0 +2.07%
2023-10 $22.00 $20.81 $1.19 15,676.0 -3.21%
2023-09 $22.79 $20.53 $2.26 62,902.0 -2.32%
2023-08 $23.20 $21.50 $1.70 42,317.0 -0.86%
2023-07 $22.39 $20.56 $1.83 34,308.0 +4.42%
2023-06 $22.93 $18.80 $4.13 149,091.0 -4.41%
2023-05 $22.75 $20.50 $2.25 44,294.0 -1.16%
2023-04 $24.40 $22.11 $2.29 20,935.0 -0.71%
2023-03 $24.40 $22.46 $1.94 31,289.0 -6.67%
2023-02 $24.60 $23.50 $1.10 18,130.0 +0.00%
2023-01 $24.30 $22.50 $1.80 15,844.0 +5.57%
banks_regional NWG
$13.76
price down icon 2.13%
banks_regional NU
$14.74
price down icon 0.87%
banks_regional TFC
$46.52
price down icon 1.17%
banks_regional LYG
$4.35
price down icon 0.68%
banks_regional DB
$35.20
price down icon 0.34%
banks_regional USB
$48.80
price down icon 0.75%
자본화:     |  볼륨(24시간):