Stockscreener 앱 받기
33.57
6.96%
-2.51
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $36.54 | $33.53 | $3.01 | 1,496,809.0 | -6.96% |
| 2025-10-09 | $36.23 | $35.53 | $0.695 | 894,662.0 | -0.06% |
| 2025-10-08 | $36.53 | $35.70 | $0.83 | 999,891.0 | +0.36% |
| 2025-10-07 | $36.50 | $35.89 | $0.61 | 1,199,321.0 | -0.44% |
| 2025-10-06 | $36.84 | $35.73 | $1.11 | 863,325.0 | +1.26% |
| 2025-10-03 | $36.10 | $35.32 | $0.78 | 825,104.0 | +1.59% |
| 2025-10-02 | $35.38 | $34.77 | $0.61 | 872,334.0 | -0.20% |
| 2025-10-01 | $35.30 | $34.68 | $0.62 | 893,588.0 | -0.28% |
| 2025-09-30 | $35.82 | $34.75 | $1.07 | 990,822.0 | -0.87% |
| 2025-09-29 | $36.46 | $35.36 | $1.10 | 1,059,976.0 | -1.03% |
| 2025-09-26 | $36.05 | $35.40 | $0.66 | 877,655.0 | +0.95% |
| 2025-09-25 | $35.98 | $35.40 | $0.585 | 816,647.0 | -0.11% |
| 2025-09-24 | $36.23 | $35.56 | $0.66 | 768,795.0 | -0.34% |
| 2025-09-23 | $36.68 | $35.76 | $0.92 | 994,162.0 | -0.72% |
| 2025-09-22 | $36.52 | $35.63 | $0.89 | 972,324.0 | -1.34% |
| 2025-09-19 | $36.56 | $36.09 | $0.47 | 3,452,166.0 | -0.05% |
| 2025-09-18 | $36.58 | $35.18 | $1.40 | 1,157,550.0 | +3.80% |
| 2025-09-17 | $36.19 | $34.70 | $1.49 | 1,018,120.0 | +1.44% |
| 2025-09-16 | $34.86 | $34.31 | $0.55 | 693,520.0 | -0.69% |
| 2025-09-15 | $35.61 | $34.72 | $0.8894 | 919,157.0 | -1.30% |
| 2025-09-12 | $35.65 | $35.26 | $0.39 | 777,397.0 | +0.11% |
| 2025-09-11 | $35.55 | $34.96 | $0.59 | 789,119.0 | +0.48% |
Atlantic Union Bankshares Corp 주식 (AUB) 연도별 가격 이력
이 심층 분석에서는 Atlantic Union Bankshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic Union Bankshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $36.84 | $33.53 | $3.31 | 9,541,843.0 | -4.87% |
| 2025-09 | $36.68 | $34.31 | $2.37 | 20,627,473.0 | -1.23% |
| 2025-08 | $35.94 | $30.39 | $5.55 | 23,138,421.0 | +12.71% |
| 2025-07 | $34.00 | $31.07 | $2.93 | 22,963,246.0 | +1.34% |
| 2025-06 | $32.73 | $29.35 | $3.38 | 38,374,814.0 | +4.20% |
| 2025-05 | $31.61 | $27.50 | $4.11 | 24,577,525.0 | +8.38% |
| 2025-04 | $31.05 | $22.85 | $8.20 | 49,785,989.0 | -11.05% |
| 2025-03 | $36.12 | $29.89 | $6.23 | 35,805,547.0 | -12.70% |
| 2025-02 | $39.22 | $34.82 | $4.40 | 15,440,871.0 | -5.56% |
| 2025-01 | $39.29 | $34.35 | $4.94 | 17,324,079.0 | -0.29% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.45 | $36.82 | $6.62 | 15,560,156.0 | -10.79% |
| 2024-11 | $44.54 | $36.67 | $7.87 | 17,759,718.0 | +12.25% |
| 2024-10 | $40.07 | $35.66 | $4.41 | 25,060,853.0 | +0.35% |
| 2024-09 | $39.69 | $35.87 | $3.82 | 7,688,704.0 | -5.07% |
| 2024-08 | $41.33 | $35.16 | $6.16 | 9,458,718.0 | -3.90% |
| 2024-07 | $42.50 | $32.26 | $10.24 | 11,581,619.0 | +25.69% |
| 2024-06 | $33.06 | $30.43 | $2.63 | 7,796,087.0 | +0.67% |
| 2024-05 | $34.73 | $31.06 | $3.67 | 6,143,430.0 | +2.71% |
| 2024-04 | $35.57 | $31.50 | $4.07 | 14,589,092.0 | -10.03% |
| 2024-03 | $35.85 | $32.40 | $3.45 | 6,595,395.0 | +6.16% |
| 2024-02 | $34.91 | $32.00 | $2.91 | 6,770,618.0 | -2.63% |
| 2024-01 | $37.29 | $33.45 | $3.84 | 6,224,130.0 | -6.51% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.86 | $30.21 | $7.64 | 8,532,732.0 | +19.53% |
| 2023-11 | $32.50 | $28.23 | $4.27 | 6,221,189.0 | +6.11% |
| 2023-10 | $30.69 | $26.91 | $3.79 | 7,320,295.0 | +0.10% |
| 2023-09 | $30.73 | $27.84 | $2.89 | 8,644,805.0 | -3.07% |
| 2023-08 | $33.52 | $28.82 | $4.70 | 6,649,306.0 | -7.16% |
| 2023-07 | $32.12 | $25.27 | $6.85 | 11,287,307.0 | +23.24% |
| 2023-06 | $29.76 | $25.21 | $4.55 | 12,001,536.0 | +1.53% |
| 2023-05 | $28.62 | $23.32 | $5.30 | 11,402,879.0 | -10.69% |
| 2023-04 | $35.25 | $27.05 | $8.20 | 11,240,138.0 | -18.35% |
| 2023-03 | $38.30 | $32.48 | $5.82 | 28,757,501.0 | +0.00% |
4.38%
자본화:
|
볼륨(24시간):