Stockscreener 앱 받기
34.25
0.20%
-0.010
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $34.33 | $34.00 | $0.33 | 126,318.0 | -0.09% |
| 2025-11-25 | $34.52 | $32.89 | $1.62 | 1,293,708.0 | +4.48% |
| 2025-11-24 | $33.26 | $32.50 | $0.76 | 751,953.0 | -0.24% |
| 2025-11-21 | $33.16 | $31.70 | $1.46 | 1,555,246.0 | +3.79% |
| 2025-11-20 | $33.18 | $31.62 | $1.56 | 1,499,353.0 | -1.83% |
| 2025-11-19 | $32.31 | $31.57 | $0.74 | 1,029,139.0 | +2.64% |
| 2025-11-18 | $31.69 | $30.87 | $0.82 | 830,450.0 | +0.45% |
| 2025-11-17 | $32.53 | $31.07 | $1.46 | 1,290,726.0 | -3.72% |
| 2025-11-14 | $32.53 | $31.76 | $0.775 | 834,646.0 | -0.70% |
| 2025-11-13 | $33.22 | $32.49 | $0.73 | 1,078,778.0 | +0.06% |
| 2025-11-12 | $33.25 | $32.69 | $0.56 | 1,206,381.0 | -0.03% |
| 2025-11-11 | $32.98 | $32.41 | $0.5731 | 596,216.0 | +0.18% |
| 2025-11-10 | $33.00 | $32.47 | $0.53 | 918,995.0 | -0.24% |
| 2025-11-07 | $32.77 | $31.93 | $0.84 | 886,995.0 | +1.17% |
| 2025-11-06 | $32.80 | $32.26 | $0.54 | 858,094.0 | -1.34% |
| 2025-11-05 | $33.20 | $32.17 | $1.02 | 1,048,318.0 | +1.33% |
| 2025-11-04 | $32.78 | $32.25 | $0.53 | 1,000,671.0 | -1.88% |
| 2025-11-03 | $32.99 | $31.62 | $1.37 | 902,485.0 | +1.45% |
| 2025-10-31 | $32.75 | $32.16 | $0.59 | 1,391,401.0 | +0.15% |
| 2025-10-30 | $33.12 | $32.30 | $0.815 | 1,043,584.0 | -1.07% |
| 2025-10-29 | $33.81 | $32.49 | $1.32 | 1,444,459.0 | -1.74% |
| 2025-10-28 | $33.78 | $33.27 | $0.515 | 935,303.0 | -1.07% |
Atlantic Union Bankshares Corp 주식 (AUB) 연도별 가격 이력
이 심층 분석에서는 Atlantic Union Bankshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic Union Bankshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.52 | $30.87 | $3.64 | 17,708,472.0 | +5.26% |
| 2025-10 | $36.84 | $32.16 | $4.68 | 24,951,058.0 | -7.85% |
| 2025-09 | $36.68 | $34.31 | $2.37 | 20,627,473.0 | -1.23% |
| 2025-08 | $35.94 | $30.39 | $5.55 | 23,138,421.0 | +12.71% |
| 2025-07 | $34.00 | $31.07 | $2.93 | 22,963,246.0 | +1.34% |
| 2025-06 | $32.73 | $29.35 | $3.38 | 38,374,814.0 | +4.20% |
| 2025-05 | $31.61 | $27.50 | $4.11 | 24,577,525.0 | +8.38% |
| 2025-04 | $31.05 | $22.85 | $8.20 | 49,785,989.0 | -11.05% |
| 2025-03 | $36.12 | $29.89 | $6.23 | 35,805,547.0 | -12.70% |
| 2025-02 | $39.22 | $34.82 | $4.40 | 15,440,871.0 | -5.56% |
| 2025-01 | $39.29 | $34.35 | $4.94 | 17,324,079.0 | -0.29% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.45 | $36.82 | $6.62 | 15,560,156.0 | -10.79% |
| 2024-11 | $44.54 | $36.67 | $7.87 | 17,759,718.0 | +12.25% |
| 2024-10 | $40.07 | $35.66 | $4.41 | 25,060,853.0 | +0.35% |
| 2024-09 | $39.69 | $35.87 | $3.82 | 7,688,704.0 | -5.07% |
| 2024-08 | $41.33 | $35.16 | $6.16 | 9,458,718.0 | -3.90% |
| 2024-07 | $42.50 | $32.26 | $10.24 | 11,581,619.0 | +25.69% |
| 2024-06 | $33.06 | $30.43 | $2.63 | 7,796,087.0 | +0.67% |
| 2024-05 | $34.73 | $31.06 | $3.67 | 6,143,430.0 | +2.71% |
| 2024-04 | $35.57 | $31.50 | $4.07 | 14,589,092.0 | -10.03% |
| 2024-03 | $35.85 | $32.40 | $3.45 | 6,595,395.0 | +6.16% |
| 2024-02 | $34.91 | $32.00 | $2.91 | 6,770,618.0 | -2.63% |
| 2024-01 | $37.29 | $33.45 | $3.84 | 6,224,130.0 | -6.51% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.86 | $30.21 | $7.64 | 8,532,732.0 | +19.53% |
| 2023-11 | $32.50 | $28.23 | $4.27 | 6,221,189.0 | +6.11% |
| 2023-10 | $30.69 | $26.91 | $3.79 | 7,320,295.0 | +0.10% |
| 2023-09 | $30.73 | $27.84 | $2.89 | 8,644,805.0 | -3.07% |
| 2023-08 | $33.52 | $28.82 | $4.70 | 6,649,306.0 | -7.16% |
| 2023-07 | $32.12 | $25.27 | $6.85 | 11,287,307.0 | +23.24% |
| 2023-06 | $29.76 | $25.21 | $4.55 | 12,001,536.0 | +1.53% |
| 2023-05 | $28.62 | $23.32 | $5.30 | 11,402,879.0 | -10.69% |
| 2023-04 | $35.25 | $27.05 | $8.20 | 11,240,138.0 | -18.35% |
| 2023-03 | $38.30 | $32.48 | $5.82 | 28,757,501.0 | +0.00% |
0.14%
자본화:
|
볼륨(24시간):