Stockscreener 앱 받기
27.28
11.02%
-3.38
시간 외 거래:
27.28
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $29.30 | $27.26 | $2.04 | 1,970,436.0 | -11.02% |
| 2025-04-02 | $30.70 | $29.87 | $0.83 | 2,258,848.0 | +1.39% |
| 2025-04-01 | $31.05 | $29.96 | $1.09 | 1,869,272.0 | -2.89% |
| 2025-03-31 | $31.27 | $29.89 | $1.38 | 10,848,705.0 | +1.50% |
| 2025-03-28 | $31.74 | $30.31 | $1.43 | 1,361,628.0 | -3.16% |
| 2025-03-27 | $32.13 | $31.42 | $0.715 | 1,407,313.0 | -0.69% |
| 2025-03-26 | $32.75 | $31.72 | $1.03 | 1,424,863.0 | -1.36% |
| 2025-03-25 | $33.27 | $32.29 | $0.98 | 1,347,883.0 | -1.76% |
| 2025-03-24 | $33.09 | $32.44 | $0.65 | 854,915.0 | +2.84% |
| 2025-03-21 | $32.47 | $31.77 | $0.70 | 3,084,964.0 | -0.87% |
| 2025-03-20 | $32.91 | $32.25 | $0.66 | 1,066,547.0 | -0.77% |
| 2025-03-19 | $32.89 | $32.25 | $0.64 | 985,597.0 | -0.40% |
| 2025-03-18 | $32.86 | $32.29 | $0.5675 | 984,833.0 | +0.12% |
| 2025-03-17 | $32.92 | $32.33 | $0.59 | 1,572,232.0 | +0.80% |
| 2025-03-14 | $32.41 | $31.88 | $0.53 | 1,138,740.0 | +1.44% |
| 2025-03-13 | $32.70 | $31.85 | $0.85 | 711,149.0 | -0.41% |
| 2025-03-12 | $32.32 | $31.61 | $0.71 | 1,199,743.0 | +0.50% |
| 2025-03-11 | $32.77 | $31.58 | $1.20 | 1,405,519.0 | -1.18% |
| 2025-03-10 | $33.09 | $32.05 | $1.04 | 1,715,919.0 | -2.66% |
| 2025-03-07 | $33.57 | $32.75 | $0.82 | 1,127,783.0 | -0.84% |
| 2025-03-06 | $33.91 | $33.12 | $0.79 | 1,304,665.0 | -1.88% |
| 2025-03-05 | $34.82 | $33.75 | $1.07 | 926,308.0 | -0.84% |
Atlantic Union Bankshares Corp 주식 (AUB) 연도별 가격 이력
이 심층 분석에서는 Atlantic Union Bankshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic Union Bankshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.05 | $27.26 | $3.79 | 8,068,992.0 | -12.40% |
| 2025-03 | $36.12 | $29.89 | $6.23 | 35,805,547.0 | -12.70% |
| 2025-02 | $39.22 | $34.82 | $4.40 | 15,440,871.0 | -5.56% |
| 2025-01 | $39.29 | $34.35 | $4.94 | 17,324,079.0 | -0.29% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.45 | $36.82 | $6.62 | 15,560,156.0 | -10.79% |
| 2024-11 | $44.54 | $36.67 | $7.87 | 17,759,718.0 | +12.25% |
| 2024-10 | $40.07 | $35.66 | $4.41 | 25,060,853.0 | +0.35% |
| 2024-09 | $39.69 | $35.87 | $3.82 | 7,688,704.0 | -5.07% |
| 2024-08 | $41.33 | $35.16 | $6.16 | 9,458,718.0 | -3.90% |
| 2024-07 | $42.50 | $32.26 | $10.24 | 11,581,619.0 | +25.69% |
| 2024-06 | $33.06 | $30.43 | $2.63 | 7,796,087.0 | +0.67% |
| 2024-05 | $34.73 | $31.06 | $3.67 | 6,143,430.0 | +2.71% |
| 2024-04 | $35.57 | $31.50 | $4.07 | 14,589,092.0 | -10.03% |
| 2024-03 | $35.85 | $32.40 | $3.45 | 6,595,395.0 | +6.16% |
| 2024-02 | $34.91 | $32.00 | $2.91 | 6,770,618.0 | -2.63% |
| 2024-01 | $37.29 | $33.45 | $3.84 | 6,224,130.0 | -6.51% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.86 | $30.21 | $7.64 | 8,532,732.0 | +19.53% |
| 2023-11 | $32.50 | $28.23 | $4.27 | 6,221,189.0 | +6.11% |
| 2023-10 | $30.69 | $26.91 | $3.79 | 7,320,295.0 | +0.10% |
| 2023-09 | $30.73 | $27.84 | $2.89 | 8,644,805.0 | -3.07% |
| 2023-08 | $33.52 | $28.82 | $4.70 | 6,649,306.0 | -7.16% |
| 2023-07 | $32.12 | $25.27 | $6.85 | 11,287,307.0 | +23.24% |
| 2023-06 | $29.76 | $25.21 | $4.55 | 12,001,536.0 | +1.53% |
| 2023-05 | $28.62 | $23.32 | $5.30 | 11,402,879.0 | -10.69% |
| 2023-04 | $35.25 | $27.05 | $8.20 | 11,240,138.0 | -18.35% |
| 2023-03 | $38.30 | $32.48 | $5.82 | 28,757,501.0 | +0.00% |
2.63%
2.89%
자본화:
|
볼륨(24시간):