Stockscreener 앱 받기
37.84
1.69%
0.63
시간 외 거래:
39.05
1.21
+3.20%
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $38.16 | $37.15 | $1.01 | 643,528.0 | +1.69% |
| 2026-05-04 | $37.83 | $37.18 | $0.645 | 879,313.0 | -1.85% |
| 2026-05-01 | $38.27 | $37.16 | $1.12 | 1,242,021.0 | +0.69% |
| 2026-04-30 | $37.90 | $36.84 | $1.05 | 1,627,471.0 | +1.29% |
| 2026-04-29 | $38.12 | $36.93 | $1.20 | 864,377.0 | -2.44% |
| 2026-04-28 | $38.44 | $37.96 | $0.48 | 849,720.0 | +0.24% |
| 2026-04-27 | $38.21 | $37.22 | $0.995 | 871,008.0 | +1.63% |
| 2026-04-24 | $38.11 | $37.31 | $0.80 | 1,144,605.0 | -1.35% |
| 2026-04-23 | $38.18 | $37.10 | $1.08 | 1,425,603.0 | +1.85% |
| 2026-04-22 | $37.67 | $37.02 | $0.655 | 1,260,271.0 | -0.91% |
| 2026-04-21 | $38.77 | $37.42 | $1.35 | 1,924,929.0 | -3.02% |
| 2026-04-20 | $39.19 | $38.59 | $0.60 | 1,588,749.0 | -0.36% |
| 2026-04-17 | $39.67 | $38.37 | $1.30 | 1,295,314.0 | +2.75% |
| 2026-04-16 | $38.07 | $37.77 | $0.30 | 686,539.0 | -0.53% |
| 2026-04-15 | $38.29 | $37.31 | $0.975 | 1,000,969.0 | +0.00% |
| 2026-04-14 | $38.28 | $37.84 | $0.44 | 603,531.0 | -0.81% |
| 2026-04-13 | $38.35 | $37.50 | $0.849 | 814,089.0 | +0.82% |
| 2026-04-10 | $38.66 | $37.92 | $0.74 | 889,725.0 | -1.93% |
| 2026-04-09 | $38.85 | $37.36 | $1.49 | 896,107.0 | +2.81% |
| 2026-04-08 | $38.15 | $37.52 | $0.635 | 889,549.0 | +3.37% |
| 2026-04-07 | $36.59 | $36.13 | $0.46 | 852,154.0 | +0.44% |
Atlantic Union Bankshares Corp 주식 (AUB) 연도별 가격 이력
이 심층 분석에서는 Atlantic Union Bankshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic Union Bankshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.27 | $37.15 | $1.12 | 3,408,390.0 | +0.50% |
| 2026-04 | $39.67 | $35.22 | $4.45 | 22,162,323.0 | +5.34% |
| 2026-03 | $37.90 | $33.37 | $4.53 | 24,779,638.0 | -3.56% |
| 2026-02 | $42.18 | $36.63 | $5.55 | 18,137,440.0 | -4.58% |
| 2026-01 | $40.71 | $34.78 | $5.93 | 24,274,625.0 | +10.03% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.44 | $33.62 | $3.82 | 25,924,727.0 | +5.05% |
| 2025-11 | $34.52 | $30.87 | $3.64 | 19,552,599.0 | +4.03% |
| 2025-10 | $36.84 | $32.16 | $4.68 | 24,951,058.0 | -7.85% |
| 2025-09 | $36.68 | $34.31 | $2.37 | 20,627,473.0 | -1.23% |
| 2025-08 | $35.94 | $30.39 | $5.55 | 23,138,421.0 | +12.71% |
| 2025-07 | $34.00 | $31.07 | $2.93 | 22,963,246.0 | +1.34% |
| 2025-06 | $32.73 | $29.35 | $3.38 | 38,374,814.0 | +4.20% |
| 2025-05 | $31.61 | $27.50 | $4.11 | 24,577,525.0 | +8.38% |
| 2025-04 | $31.05 | $22.85 | $8.20 | 49,785,989.0 | -11.05% |
| 2025-03 | $36.12 | $29.89 | $6.23 | 35,805,547.0 | -12.70% |
| 2025-02 | $39.22 | $34.82 | $4.40 | 15,440,871.0 | -5.56% |
| 2025-01 | $39.29 | $34.35 | $4.94 | 17,324,079.0 | -0.29% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.45 | $36.82 | $6.62 | 15,560,156.0 | -10.79% |
| 2024-11 | $44.54 | $36.67 | $7.87 | 17,759,718.0 | +12.25% |
| 2024-10 | $40.07 | $35.66 | $4.41 | 25,060,853.0 | +0.35% |
| 2024-09 | $39.69 | $35.87 | $3.82 | 7,688,704.0 | -5.07% |
| 2024-08 | $41.33 | $35.16 | $6.16 | 9,458,718.0 | -3.90% |
| 2024-07 | $42.50 | $32.26 | $10.24 | 11,581,619.0 | +25.69% |
| 2024-06 | $33.06 | $30.43 | $2.63 | 7,796,087.0 | +0.67% |
| 2024-05 | $34.73 | $31.06 | $3.67 | 6,143,430.0 | +2.71% |
| 2024-04 | $35.57 | $31.50 | $4.07 | 14,589,092.0 | -10.03% |
| 2024-03 | $35.85 | $32.40 | $3.45 | 6,595,395.0 | +6.16% |
| 2024-02 | $34.91 | $32.00 | $2.91 | 6,770,618.0 | -2.63% |
| 2024-01 | $37.29 | $33.45 | $3.84 | 6,224,130.0 | -6.51% |
1.59%
0.95%
자본화:
|
볼륨(24시간):