Stockscreener 앱 받기
31.64
1.19%
-0.38
시간 외 거래:
31.50
-0.14
-0.44%
Anglogold Ashanti Plc 주식 (AU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $31.96 | $31.14 | $0.82 | 2,590,592.0 | -1.19% |
| 2025-02-20 | $33.06 | $31.56 | $1.50 | 3,405,032.0 | +3.12% |
| 2025-02-19 | $31.11 | $29.27 | $1.84 | 5,093,485.0 | -3.54% |
| 2025-02-18 | $32.19 | $31.68 | $0.51 | 2,118,250.0 | +0.00% |
| 2025-02-14 | $33.61 | $32.05 | $1.56 | 1,887,562.0 | -3.16% |
| 2025-02-13 | $33.34 | $32.56 | $0.78 | 1,203,547.0 | +0.24% |
| 2025-02-12 | $33.64 | $32.70 | $0.942 | 2,389,246.0 | -0.75% |
| 2025-02-11 | $33.77 | $33.04 | $0.7253 | 2,457,469.0 | -0.57% |
| 2025-02-10 | $33.61 | $32.76 | $0.85 | 3,327,716.0 | +6.90% |
| 2025-02-07 | $31.99 | $31.26 | $0.73 | 1,737,425.0 | -0.22% |
| 2025-02-06 | $31.77 | $31.06 | $0.71 | 1,809,969.0 | -1.50% |
| 2025-02-05 | $32.22 | $31.40 | $0.82 | 2,691,776.0 | +3.63% |
| 2025-02-04 | $31.27 | $30.75 | $0.5184 | 1,917,448.0 | -1.09% |
| 2025-02-03 | $31.58 | $30.46 | $1.12 | 3,343,665.0 | +3.28% |
| 2025-01-31 | $30.48 | $29.98 | $0.4999 | 3,296,894.0 | +0.94% |
| 2025-01-30 | $29.99 | $29.30 | $0.69 | 2,862,765.0 | +5.09% |
| 2025-01-29 | $28.56 | $28.02 | $0.54 | 1,308,420.0 | +1.17% |
| 2025-01-28 | $28.26 | $27.48 | $0.78 | 1,888,501.0 | +0.50% |
| 2025-01-27 | $28.17 | $27.75 | $0.42 | 1,733,246.0 | -0.78% |
| 2025-01-24 | $28.68 | $28.05 | $0.63 | 1,703,064.0 | +0.86% |
Anglogold Ashanti Plc 주식 (AU) 연도별 가격 이력
이 심층 분석에서는 Anglogold Ashanti Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anglogold Ashanti Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $33.77 | $29.27 | $4.50 | 38,563,774.0 | +4.73% |
| 2025-01 | $30.48 | $23.52 | $6.96 | 45,501,314.0 | +30.89% |
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $22.45 | $4.77 | 58,007,012.0 | -8.22% |
| 2024-11 | $28.34 | $23.10 | $5.24 | 75,517,311.0 | -10.29% |
| 2024-10 | $31.46 | $25.23 | $6.23 | 58,536,170.0 | +4.39% |
| 2024-09 | $29.47 | $26.43 | $3.04 | 44,166,930.0 | -10.25% |
| 2024-08 | $32.57 | $25.05 | $7.52 | 36,318,949.0 | +5.66% |
| 2024-07 | $30.09 | $24.98 | $5.11 | 28,828,246.0 | +11.74% |
| 2024-06 | $25.45 | $22.13 | $3.32 | 36,830,457.0 | +3.89% |
| 2024-05 | $26.01 | $22.45 | $3.56 | 32,833,765.0 | +5.22% |
| 2024-04 | $25.50 | $21.64 | $3.85 | 62,527,422.0 | +3.56% |
| 2024-03 | $23.20 | $18.69 | $4.51 | 50,319,822.0 | +19.29% |
| 2024-02 | $18.90 | $16.48 | $2.41 | 36,711,038.0 | +5.62% |
| 2024-01 | $18.81 | $15.80 | $3.01 | 33,701,592.0 | -5.72% |
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.18 | $16.06 | $4.12 | 46,814,849.0 | -2.91% |
| 2023-11 | $20.09 | $15.60 | $4.49 | 62,096,014.0 | +7.90% |
| 2023-10 | $19.86 | $14.91 | $4.95 | 57,847,255.0 | +12.91% |
| 2023-09 | $18.70 | $15.72 | $2.98 | 48,444,954.0 | -7.06% |
| 2023-08 | $20.69 | $15.96 | $4.74 | 55,373,063.0 | -23.42% |
| 2023-07 | $23.25 | $19.66 | $3.58 | 40,084,920.0 | +5.26% |
| 2023-06 | $25.57 | $20.50 | $5.07 | 48,673,024.0 | -12.85% |
| 2023-05 | $30.27 | $23.32 | $6.95 | 64,344,418.0 | -8.95% |
| 2023-04 | $28.12 | $24.06 | $4.07 | 68,649,894.0 | +9.88% |
| 2023-03 | $24.43 | $16.71 | $7.72 | 89,567,061.0 | +45.20% |
| 2023-02 | $21.76 | $16.51 | $5.25 | 57,442,977.0 | -20.74% |
| 2023-01 | $23.36 | $19.93 | $3.43 | 58,083,737.0 | +8.24% |
2.60%
자본화:
|
볼륨(24시간):