36.98
price up icon2.21%   0.80
pre-market  시장 영업 전:  37.88   0.90   +2.43%
loading

Anglogold Ashanti Plc 주식 (AU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $38.16 $36.65 $1.51 3,918,256.0 +2.21%
2025-03-27 $36.36 $35.61 $0.7549 1,321,493.0 +1.74%
2025-03-26 $35.74 $35.36 $0.38 1,025,577.0 -0.17%
2025-03-25 $36.16 $35.54 $0.62 1,757,258.0 +2.18%
2025-03-24 $35.56 $34.69 $0.87 2,031,279.0 -1.72%
2025-03-21 $36.20 $35.14 $1.06 2,572,946.0 -2.82%
2025-03-20 $36.69 $35.58 $1.11 5,213,235.0 +2.76%
2025-03-19 $35.61 $34.72 $0.89 3,502,505.0 +3.89%
2025-03-18 $34.75 $33.95 $0.80 3,191,035.0 +3.64%
2025-03-17 $33.45 $32.43 $1.02 2,634,228.0 +2.36%
2025-03-14 $32.55 $32.00 $0.545 2,760,018.0 -0.71%
2025-03-13 $32.83 $31.58 $1.25 2,637,854.0 +2.56%
2025-03-12 $31.84 $30.94 $0.8981 1,617,191.0 -1.37%
2025-03-11 $32.18 $31.35 $0.83 2,763,747.0 +4.73%
2025-03-10 $31.54 $30.19 $1.35 2,942,595.0 -2.67%
2025-03-07 $32.56 $31.30 $1.26 3,179,158.0 +1.91%
2025-03-06 $31.85 $30.77 $1.08 1,811,995.0 -1.28%
2025-03-05 $31.34 $30.10 $1.24 1,566,892.0 +3.00%
2025-03-04 $30.57 $30.27 $0.295 640,606.0 +2.88%
2025-03-03 $30.73 $29.28 $1.45 2,611,766.0 +0.20%

Anglogold Ashanti Plc 주식 (AU) 연도별 가격 이력

이 심층 분석에서는 Anglogold Ashanti Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anglogold Ashanti Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anglogold Ashanti Plc 주식 (AU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $38.16 $29.28 $8.88 53,617,890.0 +25.48%
2025-02 $33.77 $28.45 $5.32 47,077,792.0 -2.45%
2025-01 $30.48 $23.52 $6.96 45,501,314.0 +30.89%

Anglogold Ashanti Plc 주식 (AU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.21 $22.45 $4.77 58,007,012.0 -8.22%
2024-11 $28.34 $23.10 $5.24 75,517,311.0 -10.29%
2024-10 $31.46 $25.23 $6.23 58,536,170.0 +4.39%
2024-09 $29.47 $26.43 $3.04 44,166,930.0 -10.25%
2024-08 $32.57 $25.05 $7.52 36,318,949.0 +5.66%
2024-07 $30.09 $24.98 $5.11 28,828,246.0 +11.74%
2024-06 $25.45 $22.13 $3.32 36,830,457.0 +3.89%
2024-05 $26.01 $22.45 $3.56 32,833,765.0 +5.22%
2024-04 $25.50 $21.64 $3.85 62,527,422.0 +3.56%
2024-03 $23.20 $18.69 $4.51 50,319,822.0 +19.29%
2024-02 $18.90 $16.48 $2.41 36,711,038.0 +5.62%
2024-01 $18.81 $15.80 $3.01 33,701,592.0 -5.72%

Anglogold Ashanti Plc 주식 (AU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.18 $16.06 $4.12 46,814,849.0 -2.91%
2023-11 $20.09 $15.60 $4.49 62,096,014.0 +7.90%
2023-10 $19.86 $14.91 $4.95 57,847,255.0 +12.91%
2023-09 $18.70 $15.72 $2.98 48,444,954.0 -7.06%
2023-08 $20.69 $15.96 $4.74 55,373,063.0 -23.42%
2023-07 $23.25 $19.66 $3.58 40,084,920.0 +5.26%
2023-06 $25.57 $20.50 $5.07 48,673,024.0 -12.85%
2023-05 $30.27 $23.32 $6.95 64,344,418.0 -8.95%
2023-04 $28.12 $24.06 $4.07 68,649,894.0 +9.88%
2023-03 $24.43 $16.71 $7.72 89,567,061.0 +45.20%
2023-02 $21.76 $16.51 $5.25 57,442,977.0 -20.74%
2023-01 $23.36 $19.93 $3.43 58,083,737.0 +8.24%
gold GFI
$21.91
price up icon 4.53%
gold KGC
$12.49
price down icon 0.16%
gold AGI
$26.57
price down icon 0.52%
$162.19
price up icon 0.55%
gold FNV
$155.47
price down icon 1.13%
자본화:     |  볼륨(24시간):