Stockscreener 앱 받기
92.82
1.37%
1.25
시간 외 거래:
91.69
-1.13
-1.22%
Anglogold Ashanti Plc 주식 (AU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $94.04 | $91.45 | $2.59 | 2,234,855.0 | +1.37% |
| 2026-10-15 | $91.61 | $89.07 | $2.54 | 4,731,938.0 | +3.07% |
| 2026-10-14 | $90.99 | $87.35 | $3.64 | 3,356,803.0 | -3.07% |
| 2026-10-13 | $95.16 | $91.00 | $4.16 | 2,642,084.0 | -1.92% |
| 2026-10-12 | $94.30 | $93.07 | $1.23 | 804,703.0 | -0.76% |
| 2026-10-09 | $94.80 | $92.97 | $1.83 | 2,163,389.0 | +3.72% |
| 2026-10-08 | $91.33 | $89.47 | $1.86 | 2,285,645.0 | +0.81% |
| 2026-10-07 | $90.72 | $88.31 | $2.41 | 2,402,368.0 | -3.74% |
| 2026-10-06 | $94.72 | $92.37 | $2.35 | 1,938,157.0 | -0.98% |
| 2026-10-05 | $95.20 | $93.21 | $1.99 | 1,746,405.0 | -0.46% |
| 2026-10-02 | $96.09 | $93.88 | $2.21 | 1,296,515.0 | +0.76% |
| 2026-10-01 | $95.27 | $93.76 | $1.51 | 1,727,975.0 | +0.27% |
| 2026-09-30 | $95.39 | $93.44 | $1.95 | 2,257,910.0 | -0.72% |
| 2026-09-29 | $94.69 | $93.06 | $1.63 | 1,927,482.0 | +2.00% |
| 2026-09-28 | $94.44 | $91.85 | $2.59 | 3,449,702.0 | -6.32% |
| 2026-09-25 | $99.17 | $97.37 | $1.80 | 1,182,233.0 | +0.55% |
| 2026-09-24 | $98.63 | $96.52 | $2.11 | 1,798,959.0 | -0.25% |
| 2026-09-23 | $100.5 | $98.05 | $2.50 | 3,148,352.0 | -5.60% |
| 2026-09-22 | $105.0 | $101.2 | $3.73 | 2,060,440.0 | +2.62% |
| 2026-09-21 | $103.0 | $100.2 | $2.79 | 1,973,480.0 | -1.32% |
Anglogold Ashanti Plc 주식 (AU) 연도별 가격 이력
이 심층 분석에서는 Anglogold Ashanti Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anglogold Ashanti Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $96.09 | $87.35 | $8.74 | 27,330,837.0 | -1.20% |
| 2026-09 | $112.1 | $91.85 | $20.24 | 51,697,872.0 | -16.36% |
| 2026-08 | $123.4 | $79.84 | $43.55 | 62,318,017.0 | +41.61% |
| 2026-07 | $85.40 | $73.40 | $12.00 | 54,427,967.0 | -1.95% |
| 2026-06 | $97.19 | $77.13 | $20.06 | 87,132,715.0 | -16.47% |
| 2026-05 | $112.0 | $87.75 | $24.23 | 46,600,136.0 | +3.32% |
| 2026-04 | $113.3 | $90.12 | $23.18 | 48,466,360.0 | -3.73% |
| 2026-03 | $129.1 | $79.99 | $49.15 | 81,859,805.0 | -23.80% |
| 2026-02 | $128.5 | $92.35 | $36.19 | 51,503,184.0 | +37.58% |
| 2026-01 | $115.8 | $82.94 | $32.87 | 62,649,144.0 | +8.90% |
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.65 | $78.07 | $13.58 | 52,583,953.0 | +0.82% |
| 2025-11 | $89.19 | $63.29 | $25.90 | 56,163,120.0 | +26.00% |
| 2025-10 | $79.94 | $62.55 | $17.39 | 75,754,388.0 | -3.31% |
| 2025-09 | $71.41 | $56.62 | $14.79 | 74,773,404.0 | +24.13% |
| 2025-08 | $59.19 | $46.70 | $12.49 | 57,833,463.0 | +22.51% |
| 2025-07 | $51.93 | $44.67 | $7.26 | 54,245,270.0 | +1.49% |
| 2025-06 | $51.11 | $43.44 | $7.67 | 98,054,519.0 | +4.02% |
| 2025-05 | $45.30 | $38.61 | $6.69 | 62,773,501.0 | +3.91% |
| 2025-04 | $46.90 | $31.91 | $14.99 | 84,213,770.0 | +13.58% |
| 2025-03 | $38.16 | $29.28 | $8.88 | 53,132,174.0 | +25.96% |
| 2025-02 | $33.77 | $28.45 | $5.32 | 47,077,792.0 | -2.45% |
| 2025-01 | $30.48 | $23.52 | $6.96 | 45,501,314.0 | +30.89% |
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $22.45 | $4.77 | 58,007,012.0 | -8.22% |
| 2024-11 | $28.34 | $23.10 | $5.24 | 75,517,311.0 | -10.29% |
| 2024-10 | $31.46 | $25.23 | $6.23 | 58,536,170.0 | +4.39% |
| 2024-09 | $29.47 | $26.43 | $3.04 | 44,166,930.0 | -10.25% |
| 2024-08 | $32.57 | $25.05 | $7.52 | 36,318,949.0 | +5.66% |
| 2024-07 | $30.09 | $24.98 | $5.11 | 28,828,246.0 | +11.74% |
| 2024-06 | $25.45 | $22.13 | $3.32 | 36,830,457.0 | +3.89% |
| 2024-05 | $26.01 | $22.45 | $3.56 | 32,833,765.0 | +5.22% |
| 2024-04 | $25.50 | $21.64 | $3.85 | 62,527,422.0 | +3.56% |
| 2024-03 | $23.20 | $18.69 | $4.51 | 50,319,822.0 | +19.29% |
| 2024-02 | $18.90 | $16.48 | $2.41 | 36,711,038.0 | +5.62% |
| 2024-01 | $18.81 | $15.80 | $3.01 | 33,701,592.0 | -5.72% |
1.18%
자본화:
|
볼륨(24시간):