Stockscreener 앱 받기
81.82
0.00%
-0.09
Anglogold Ashanti Plc 주식 (AU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $82.05 | $80.41 | $1.64 | 970,187.0 | -0.10% |
| 2026-07-09 | $83.01 | $81.27 | $1.74 | 2,109,902.0 | +2.61% |
| 2026-07-08 | $80.75 | $77.54 | $3.21 | 2,445,892.0 | -2.74% |
| 2026-07-07 | $84.20 | $80.98 | $3.22 | 2,066,297.0 | -2.34% |
| 2026-07-06 | $85.40 | $83.20 | $2.20 | 2,583,609.0 | -0.71% |
| 2026-07-02 | $85.27 | $83.13 | $2.14 | 3,222,233.0 | +4.65% |
| 2026-07-01 | $84.11 | $80.49 | $3.62 | 2,204,360.0 | +0.00% |
| 2026-06-30 | $82.20 | $79.90 | $2.30 | 2,997,984.0 | -1.10% |
| 2026-06-29 | $81.92 | $78.49 | $3.43 | 4,129,258.0 | +0.21% |
| 2026-06-26 | $82.58 | $80.72 | $1.86 | 14,246,221.0 | +2.87% |
| 2026-06-25 | $81.74 | $78.96 | $2.78 | 3,753,045.0 | +0.95% |
| 2026-06-24 | $80.38 | $77.55 | $2.83 | 4,999,244.0 | -6.21% |
| 2026-06-23 | $84.57 | $81.99 | $2.58 | 3,739,021.0 | -2.83% |
| 2026-06-22 | $86.91 | $84.34 | $2.57 | 5,861,168.0 | -5.11% |
| 2026-06-18 | $93.83 | $88.66 | $5.17 | 8,887,852.0 | -0.05% |
| 2026-06-17 | $97.19 | $90.75 | $6.44 | 2,992,889.0 | -3.20% |
| 2026-06-16 | $94.88 | $92.30 | $2.57 | 1,794,590.0 | +1.78% |
| 2026-06-15 | $94.75 | $91.91 | $2.84 | 3,349,198.0 | +6.94% |
| 2026-06-12 | $87.11 | $84.37 | $2.74 | 2,421,576.0 | +3.75% |
| 2026-06-11 | $83.58 | $77.13 | $6.45 | 5,106,435.0 | +6.00% |
| 2026-06-10 | $81.53 | $77.87 | $3.66 | 4,647,167.0 | -7.06% |
Anglogold Ashanti Plc 주식 (AU) 연도별 가격 이력
이 심층 분석에서는 Anglogold Ashanti Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anglogold Ashanti Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $85.40 | $77.54 | $7.86 | 15,602,480.0 | +1.16% |
| 2026-06 | $97.19 | $77.13 | $20.06 | 87,132,715.0 | -16.47% |
| 2026-05 | $112.0 | $87.75 | $24.23 | 46,600,136.0 | +3.32% |
| 2026-04 | $113.3 | $90.12 | $23.18 | 48,466,360.0 | -3.73% |
| 2026-03 | $129.1 | $79.99 | $49.15 | 81,859,805.0 | -23.80% |
| 2026-02 | $128.5 | $92.35 | $36.19 | 51,503,184.0 | +37.58% |
| 2026-01 | $115.8 | $82.94 | $32.87 | 62,649,144.0 | +8.90% |
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.65 | $78.07 | $13.58 | 52,583,953.0 | +0.82% |
| 2025-11 | $89.19 | $63.29 | $25.90 | 56,163,120.0 | +26.00% |
| 2025-10 | $79.94 | $62.55 | $17.39 | 75,754,388.0 | -3.31% |
| 2025-09 | $71.41 | $56.62 | $14.79 | 74,773,404.0 | +24.13% |
| 2025-08 | $59.19 | $46.70 | $12.49 | 57,833,463.0 | +22.51% |
| 2025-07 | $51.93 | $44.67 | $7.26 | 54,245,270.0 | +1.49% |
| 2025-06 | $51.11 | $43.44 | $7.67 | 98,054,519.0 | +4.02% |
| 2025-05 | $45.30 | $38.61 | $6.69 | 62,773,501.0 | +3.91% |
| 2025-04 | $46.90 | $31.91 | $14.99 | 84,213,770.0 | +13.58% |
| 2025-03 | $38.16 | $29.28 | $8.88 | 53,132,174.0 | +25.96% |
| 2025-02 | $33.77 | $28.45 | $5.32 | 47,077,792.0 | -2.45% |
| 2025-01 | $30.48 | $23.52 | $6.96 | 45,501,314.0 | +30.89% |
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $22.45 | $4.77 | 58,007,012.0 | -8.22% |
| 2024-11 | $28.34 | $23.10 | $5.24 | 75,517,311.0 | -10.29% |
| 2024-10 | $31.46 | $25.23 | $6.23 | 58,536,170.0 | +4.39% |
| 2024-09 | $29.47 | $26.43 | $3.04 | 44,166,930.0 | -10.25% |
| 2024-08 | $32.57 | $25.05 | $7.52 | 36,318,949.0 | +5.66% |
| 2024-07 | $30.09 | $24.98 | $5.11 | 28,828,246.0 | +11.74% |
| 2024-06 | $25.45 | $22.13 | $3.32 | 36,830,457.0 | +3.89% |
| 2024-05 | $26.01 | $22.45 | $3.56 | 32,833,765.0 | +5.22% |
| 2024-04 | $25.50 | $21.64 | $3.85 | 62,527,422.0 | +3.56% |
| 2024-03 | $23.20 | $18.69 | $4.51 | 50,319,822.0 | +19.29% |
| 2024-02 | $18.90 | $16.48 | $2.41 | 36,711,038.0 | +5.62% |
| 2024-01 | $18.81 | $15.80 | $3.01 | 33,701,592.0 | -5.72% |
0.87%
0.12%
자본화:
|
볼륨(24시간):