Stockscreener 앱 받기
109.15
4.72%
4.92
시장 영업 전:
106.09
-3.06
-2.80%
Anglogold Ashanti Plc 주식 (AU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $111.1 | $106.5 | $4.56 | 2,296,426.0 | +4.72% |
| 2026-04-16 | $106.2 | $104.0 | $2.22 | 1,618,463.0 | -0.23% |
| 2026-04-15 | $109.1 | $104.4 | $4.69 | 1,952,689.0 | -4.85% |
| 2026-04-14 | $112.3 | $109.1 | $3.19 | 2,347,781.0 | +0.62% |
| 2026-04-13 | $109.4 | $107.4 | $1.99 | 1,914,490.0 | -0.12% |
| 2026-04-10 | $110.3 | $107.9 | $2.43 | 2,129,524.0 | +0.64% |
| 2026-04-09 | $108.9 | $106.0 | $2.91 | 2,227,312.0 | +1.05% |
| 2026-04-08 | $113.3 | $105.1 | $8.19 | 3,721,917.0 | +6.27% |
| 2026-04-07 | $101.9 | $98.00 | $3.88 | 2,069,107.0 | -0.40% |
| 2026-04-06 | $103.0 | $100.7 | $2.29 | 1,260,368.0 | +0.27% |
| 2026-04-02 | $103.6 | $97.72 | $5.89 | 2,263,828.0 | -2.22% |
| 2026-04-01 | $105.2 | $100.2 | $5.03 | 3,886,116.0 | +6.33% |
| 2026-03-31 | $98.28 | $94.31 | $3.97 | 4,331,512.0 | +7.51% |
| 2026-03-30 | $93.28 | $89.57 | $3.71 | 3,499,316.0 | +1.56% |
| 2026-03-27 | $89.84 | $85.11 | $4.73 | 3,431,097.0 | +4.01% |
| 2026-03-26 | $89.61 | $85.54 | $4.06 | 2,437,833.0 | -4.27% |
| 2026-03-25 | $92.09 | $87.86 | $4.23 | 3,122,631.0 | +4.36% |
| 2026-03-24 | $86.43 | $82.60 | $3.83 | 2,728,192.0 | +0.25% |
| 2026-03-23 | $86.33 | $81.97 | $4.36 | 4,956,448.0 | +7.01% |
Anglogold Ashanti Plc 주식 (AU) 연도별 가격 이력
이 심층 분석에서는 Anglogold Ashanti Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anglogold Ashanti Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $113.3 | $97.72 | $15.58 | 29,984,447.0 | +12.11% |
| 2026-03 | $129.1 | $79.99 | $49.15 | 81,859,805.0 | -23.80% |
| 2026-02 | $128.5 | $92.35 | $36.19 | 51,503,184.0 | +37.58% |
| 2026-01 | $115.8 | $82.94 | $32.87 | 62,649,144.0 | +8.90% |
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.65 | $78.07 | $13.58 | 52,583,953.0 | +0.82% |
| 2025-11 | $89.19 | $63.29 | $25.90 | 56,163,120.0 | +26.00% |
| 2025-10 | $79.94 | $62.55 | $17.39 | 75,754,388.0 | -3.31% |
| 2025-09 | $71.41 | $56.62 | $14.79 | 74,773,404.0 | +24.13% |
| 2025-08 | $59.19 | $46.70 | $12.49 | 57,833,463.0 | +22.51% |
| 2025-07 | $51.93 | $44.67 | $7.26 | 54,245,270.0 | +1.49% |
| 2025-06 | $51.11 | $43.44 | $7.67 | 98,054,519.0 | +4.02% |
| 2025-05 | $45.30 | $38.61 | $6.69 | 62,773,501.0 | +3.91% |
| 2025-04 | $46.90 | $31.91 | $14.99 | 84,213,770.0 | +13.58% |
| 2025-03 | $38.16 | $29.28 | $8.88 | 53,132,174.0 | +25.96% |
| 2025-02 | $33.77 | $28.45 | $5.32 | 47,077,792.0 | -2.45% |
| 2025-01 | $30.48 | $23.52 | $6.96 | 45,501,314.0 | +30.89% |
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $22.45 | $4.77 | 58,007,012.0 | -8.22% |
| 2024-11 | $28.34 | $23.10 | $5.24 | 75,517,311.0 | -10.29% |
| 2024-10 | $31.46 | $25.23 | $6.23 | 58,536,170.0 | +4.39% |
| 2024-09 | $29.47 | $26.43 | $3.04 | 44,166,930.0 | -10.25% |
| 2024-08 | $32.57 | $25.05 | $7.52 | 36,318,949.0 | +5.66% |
| 2024-07 | $30.09 | $24.98 | $5.11 | 28,828,246.0 | +11.74% |
| 2024-06 | $25.45 | $22.13 | $3.32 | 36,830,457.0 | +3.89% |
| 2024-05 | $26.01 | $22.45 | $3.56 | 32,833,765.0 | +5.22% |
| 2024-04 | $25.50 | $21.64 | $3.85 | 62,527,422.0 | +3.56% |
| 2024-03 | $23.20 | $18.69 | $4.51 | 50,319,822.0 | +19.29% |
| 2024-02 | $18.90 | $16.48 | $2.41 | 36,711,038.0 | +5.62% |
| 2024-01 | $18.81 | $15.80 | $3.01 | 33,701,592.0 | -5.72% |
1.83%
자본화:
|
볼륨(24시간):