Stockscreener 앱 받기
24.82
4.15%
0.99
시간 외 거래:
24.89
0.07
+0.28%
Anglogold Ashanti Plc 주식 (AU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.98 | $24.62 | $0.36 | 2,608,041.0 | +4.15% |
| 2024-11-15 | $24.33 | $23.72 | $0.61 | 1,528,468.0 | -0.75% |
| 2024-11-14 | $24.12 | $23.10 | $1.02 | 3,070,287.0 | -0.46% |
| 2024-11-13 | $24.82 | $24.11 | $0.71 | 1,863,542.0 | -2.07% |
| 2024-11-12 | $24.70 | $24.07 | $0.64 | 3,046,754.0 | -1.91% |
| 2024-11-11 | $26.12 | $24.86 | $1.27 | 2,891,110.0 | -9.22% |
| 2024-11-08 | $27.79 | $26.98 | $0.81 | 1,827,884.0 | +0.33% |
| 2024-11-07 | $28.14 | $27.15 | $0.99 | 2,968,517.0 | +5.03% |
| 2024-11-06 | $26.45 | $25.38 | $1.07 | 2,598,786.0 | -3.21% |
| 2024-11-05 | $27.59 | $26.94 | $0.65 | 1,559,772.0 | -0.07% |
| 2024-11-04 | $27.43 | $26.68 | $0.75 | 1,668,414.0 | -0.55% |
| 2024-11-01 | $28.34 | $27.25 | $1.09 | 1,837,160.0 | -1.83% |
| 2024-10-31 | $28.31 | $27.46 | $0.85 | 2,605,346.0 | -2.90% |
| 2024-10-30 | $29.22 | $28.47 | $0.75 | 2,481,952.0 | -1.72% |
| 2024-10-29 | $29.27 | $28.57 | $0.695 | 4,682,121.0 | +1.53% |
| 2024-10-28 | $29.27 | $28.64 | $0.63 | 2,647,321.0 | -2.75% |
| 2024-10-25 | $29.86 | $29.33 | $0.53 | 1,529,853.0 | -1.57% |
| 2024-10-24 | $30.48 | $29.43 | $1.05 | 2,101,005.0 | -0.53% |
| 2024-10-23 | $30.64 | $29.84 | $0.80 | 1,659,046.0 | -4.20% |
| 2024-10-22 | $31.46 | $30.65 | $0.81 | 2,291,288.0 | +2.54% |
Anglogold Ashanti Plc 주식 (AU) 연도별 가격 이력
이 심층 분석에서는 Anglogold Ashanti Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anglogold Ashanti Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.34 | $23.10 | $5.24 | 30,076,776.0 | -10.72% |
| 2024-10 | $31.46 | $25.23 | $6.23 | 58,536,170.0 | +4.39% |
| 2024-09 | $29.47 | $26.43 | $3.04 | 44,166,930.0 | -10.25% |
| 2024-08 | $32.57 | $25.05 | $7.52 | 36,318,949.0 | +5.66% |
| 2024-07 | $30.09 | $24.98 | $5.11 | 28,828,246.0 | +11.74% |
| 2024-06 | $25.45 | $22.13 | $3.32 | 36,830,457.0 | +3.89% |
| 2024-05 | $26.01 | $22.45 | $3.56 | 32,833,765.0 | +5.22% |
| 2024-04 | $25.50 | $21.64 | $3.85 | 62,527,422.0 | +3.56% |
| 2024-03 | $23.20 | $18.69 | $4.51 | 50,319,822.0 | +19.29% |
| 2024-02 | $18.90 | $16.48 | $2.41 | 36,711,038.0 | +5.62% |
| 2024-01 | $18.81 | $15.80 | $3.01 | 33,701,592.0 | -5.72% |
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.18 | $16.06 | $4.12 | 46,814,849.0 | -2.91% |
| 2023-11 | $20.09 | $15.60 | $4.49 | 62,096,014.0 | +7.90% |
| 2023-10 | $19.86 | $14.91 | $4.95 | 57,847,255.0 | +12.91% |
| 2023-09 | $18.70 | $15.72 | $2.98 | 48,444,954.0 | -7.06% |
| 2023-08 | $20.69 | $15.96 | $4.74 | 55,373,063.0 | -23.42% |
| 2023-07 | $23.25 | $19.66 | $3.58 | 40,084,920.0 | +5.26% |
| 2023-06 | $25.57 | $20.50 | $5.07 | 48,673,024.0 | -12.85% |
| 2023-05 | $30.27 | $23.32 | $6.95 | 64,344,418.0 | -8.95% |
| 2023-04 | $28.12 | $24.06 | $4.07 | 68,649,894.0 | +9.88% |
| 2023-03 | $24.43 | $16.71 | $7.72 | 89,567,061.0 | +45.20% |
| 2023-02 | $21.76 | $16.51 | $5.25 | 57,442,977.0 | -20.74% |
| 2023-01 | $23.36 | $19.93 | $3.43 | 58,083,737.0 | +8.24% |
Anglogold Ashanti Plc 주식 (AU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.10 | $18.18 | $1.92 | 52,609,095.0 | +5.95% |
| 2022-11 | $18.56 | $12.69 | $5.87 | 73,343,801.0 | +40.46% |
| 2022-10 | $15.35 | $12.29 | $3.06 | 62,470,002.0 | -5.57% |
| 2022-09 | $14.29 | $11.94 | $2.35 | 69,070,690.0 | +2.52% |
| 2022-08 | $16.45 | $13.45 | $3.00 | 60,142,754.0 | -8.36% |
| 2022-07 | $15.33 | $13.47 | $1.86 | 52,163,073.0 | -0.54% |
| 2022-06 | $18.40 | $14.76 | $3.64 | 55,965,182.0 | -13.91% |
| 2022-05 | $21.48 | $15.87 | $5.61 | 59,207,850.0 | -15.87% |
| 2022-04 | $24.97 | $19.92 | $5.05 | 51,515,087.0 | -13.80% |
| 2022-03 | $26.96 | $22.48 | $4.48 | 102,520,895.0 | +1.94% |
| 2022-02 | $23.88 | $18.59 | $5.29 | 67,176,634.0 | +25.08% |
| 2022-01 | $21.24 | $17.78 | $3.46 | 62,547,960.0 | -11.44% |
4.31%
자본화:
|
볼륨(24시간):