Stockscreener 앱 받기
25.41
3.17%
+0.78
AngloGold Ashanti Plc. 주식 (AU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $25.48 | $24.95 | $0.53 | 1,657,944.0 | +3.17% |
| 2024-05-16 | $24.77 | $24.24 | $0.525 | 1,799,705.0 | -0.77% |
| 2024-05-15 | $25.04 | $24.14 | $0.90 | 1,217,754.0 | +1.97% |
| 2024-05-14 | $24.39 | $23.97 | $0.42 | 761,404.0 | +0.25% |
| 2024-05-13 | $24.59 | $23.98 | $0.6097 | 1,169,884.0 | -0.41% |
| 2024-05-10 | $25.08 | $24.37 | $0.71 | 1,792,868.0 | +1.41% |
| 2024-05-09 | $24.18 | $23.63 | $0.55 | 1,358,096.0 | +2.87% |
| 2024-05-08 | $23.75 | $23.00 | $0.749 | 989,866.0 | -0.85% |
| 2024-05-07 | $23.65 | $23.32 | $0.325 | 1,351,818.0 | -1.13% |
| 2024-05-06 | $24.20 | $23.72 | $0.485 | 1,368,174.0 | +3.11% |
| 2024-05-03 | $23.23 | $22.45 | $0.775 | 1,615,751.0 | -0.09% |
| 2024-05-02 | $23.21 | $22.60 | $0.61 | 1,415,315.0 | -1.36% |
| 2024-05-01 | $24.07 | $22.97 | $1.10 | 1,983,614.0 | +2.04% |
| 2024-04-30 | $23.69 | $22.91 | $0.78 | 2,829,725.0 | -7.30% |
| 2024-04-29 | $25.04 | $24.15 | $0.89 | 3,466,397.0 | +3.98% |
| 2024-04-26 | $23.88 | $23.38 | $0.50 | 2,438,452.0 | +4.70% |
| 2024-04-25 | $22.98 | $21.90 | $1.08 | 2,249,869.0 | +3.92% |
| 2024-04-24 | $22.02 | $21.66 | $0.3643 | 1,673,193.0 | -0.86% |
| 2024-04-23 | $22.48 | $21.79 | $0.685 | 2,347,452.0 | +0.36% |
| 2024-04-22 | $22.43 | $21.64 | $0.785 | 4,164,207.0 | -7.59% |
| 2024-04-19 | $23.85 | $23.19 | $0.66 | 2,788,231.0 | +0.55% |
| 2024-04-18 | $24.05 | $23.41 | $0.635 | 2,047,623.0 | -0.59% |
AngloGold Ashanti Plc. 주식 (AU) 연도별 가격 이력
이 심층 분석에서는 AngloGold Ashanti Plc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AngloGold Ashanti Plc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AngloGold Ashanti Plc. 주식 (AU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $25.48 | $22.45 | $3.03 | 20,140,137.0 | +10.53% |
| 2024-04 | $25.50 | $21.64 | $3.85 | 62,527,422.0 | +3.56% |
| 2024-03 | $23.20 | $18.69 | $4.51 | 50,319,822.0 | +19.29% |
| 2024-02 | $18.90 | $16.48 | $2.41 | 36,711,038.0 | +5.62% |
| 2024-01 | $18.81 | $15.80 | $3.01 | 33,701,592.0 | -5.72% |
AngloGold Ashanti Plc. 주식 (AU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.18 | $16.06 | $4.12 | 46,814,849.0 | -2.91% |
| 2023-11 | $20.09 | $15.60 | $4.49 | 62,096,014.0 | +7.90% |
| 2023-10 | $19.86 | $14.91 | $4.95 | 57,847,255.0 | +12.91% |
| 2023-09 | $18.70 | $15.72 | $2.98 | 48,444,954.0 | -7.06% |
| 2023-08 | $20.69 | $15.96 | $4.74 | 55,373,063.0 | -23.42% |
| 2023-07 | $23.25 | $19.66 | $3.58 | 40,084,920.0 | +5.26% |
| 2023-06 | $25.57 | $20.50 | $5.07 | 48,673,024.0 | -12.85% |
| 2023-05 | $30.27 | $23.32 | $6.95 | 64,344,418.0 | -8.95% |
| 2023-04 | $28.12 | $24.06 | $4.07 | 68,649,894.0 | +9.88% |
| 2023-03 | $24.43 | $16.71 | $7.72 | 89,567,061.0 | +45.20% |
| 2023-02 | $21.76 | $16.51 | $5.25 | 57,442,977.0 | -20.74% |
| 2023-01 | $23.36 | $19.93 | $3.43 | 58,083,737.0 | +8.24% |
AngloGold Ashanti Plc. 주식 (AU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.10 | $18.18 | $1.92 | 52,609,095.0 | +5.95% |
| 2022-11 | $18.56 | $12.69 | $5.87 | 73,343,801.0 | +40.46% |
| 2022-10 | $15.35 | $12.29 | $3.06 | 62,470,002.0 | -5.57% |
| 2022-09 | $14.29 | $11.94 | $2.35 | 69,070,690.0 | +2.52% |
| 2022-08 | $16.45 | $13.45 | $3.00 | 60,142,754.0 | -8.36% |
| 2022-07 | $15.33 | $13.47 | $1.86 | 52,163,073.0 | -0.54% |
| 2022-06 | $18.40 | $14.76 | $3.64 | 55,965,182.0 | -13.91% |
| 2022-05 | $21.48 | $15.87 | $5.61 | 59,207,850.0 | -15.87% |
| 2022-04 | $24.97 | $19.92 | $5.05 | 51,515,087.0 | -13.80% |
| 2022-03 | $26.96 | $22.48 | $4.48 | 102,520,895.0 | +1.94% |
| 2022-02 | $23.88 | $18.59 | $5.29 | 67,176,634.0 | +25.08% |
| 2022-01 | $21.24 | $17.78 | $3.46 | 62,547,960.0 | -11.44% |
2.04%
자본화:
|
볼륨(24시간):