Stockscreener 앱 받기
4.17
0.48%
+0.02
Avenue Therapeutics Inc 주식 (ATXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $4.29 | $4.17 | $0.1181 | 12,428.0 | +0.48% |
| 2024-05-09 | $4.37 | $4.12 | $0.25 | 80,946.0 | -5.68% |
| 2024-05-08 | $4.72 | $4.15 | $0.57 | 199,038.0 | +4.76% |
| 2024-05-07 | $5.97 | $4.04 | $1.93 | 1,084,187.0 | -6.87% |
| 2024-05-06 | $4.83 | $4.50 | $0.33 | 58,375.0 | -5.65% |
| 2024-05-03 | $5.45 | $4.77 | $0.68 | 285,587.0 | +0.21% |
| 2024-05-02 | $4.95 | $4.62 | $0.329 | 29,212.0 | +0.21% |
| 2024-05-01 | $5.08 | $4.55 | $0.5261 | 62,197.0 | -4.99% |
| 2024-04-30 | $5.21 | $4.38 | $0.83 | 154,295.0 | +10.97% |
| 2024-04-29 | $5.35 | $4.51 | $0.84 | 219,890.0 | -27.18% |
| 2024-04-26 | $8.99 | $5.78 | $3.21 | 228,088.0 | +5,199% |
| 2024-04-25 | $0.12 | $0.0852 | $0.0348 | 10,106,920.0 | +24.07% |
| 2024-04-24 | $0.105 | $0.089 | $0.016 | 12,347,510.0 | -29.63% |
| 2024-04-23 | $0.135 | $0.126 | $0.009 | 281,065.0 | +3.00% |
| 2024-04-22 | $0.1375 | $0.114 | $0.0235 | 1,602,026.0 | +0.08% |
| 2024-04-19 | $0.1377 | $0.125 | $0.0127 | 320,639.0 | -3.42% |
| 2024-04-18 | $0.1373 | $0.131 | $0.0063 | 290,143.0 | -0.37% |
| 2024-04-17 | $0.139 | $0.1293 | $0.0097 | 810,718.0 | +2.74% |
| 2024-04-16 | $0.135 | $0.1224 | $0.0126 | 426,551.0 | +5.20% |
| 2024-04-15 | $0.14 | $0.1152 | $0.0248 | 2,316,447.0 | -7.75% |
| 2024-04-12 | $0.1446 | $0.1352 | $0.0094 | 264,388.0 | -4.04% |
| 2024-04-11 | $0.155 | $0.1351 | $0.0199 | 1,223,816.0 | -5.61% |
| 2024-04-10 | $0.151 | $0.1455 | $0.0055 | 301,501.0 | +1.84% |
Avenue Therapeutics Inc 주식 (ATXI) 연도별 가격 이력
이 심층 분석에서는 Avenue Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avenue Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avenue Therapeutics Inc 주식 (ATXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.97 | $4.04 | $1.93 | 1,811,970.0 | -16.77% |
| 2024-04 | $8.99 | $0.0852 | $8.90 | 35,646,459.0 | +3,297% |
| 2024-03 | $0.20 | $0.14 | $0.06 | 38,806,041.0 | -2.77% |
| 2024-02 | $0.16 | $0.1125 | $0.0475 | 32,540,274.0 | +2.50% |
| 2024-01 | $0.3529 | $0.1312 | $0.2217 | 257,977,163.0 | -8.07% |
Avenue Therapeutics Inc 주식 (ATXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2106 | $0.1302 | $0.0804 | 29,526,200.0 | -24.06% |
| 2023-11 | $0.3247 | $0.17 | $0.1547 | 97,953,671.0 | -9.79% |
| 2023-10 | $0.7138 | $0.225 | $0.4888 | 3,007,004.0 | -66.76% |
| 2023-09 | $0.8569 | $0.539 | $0.3179 | 1,498,416.0 | -8.89% |
| 2023-08 | $1.10 | $0.77 | $0.33 | 1,360,764.0 | -26.10% |
| 2023-07 | $1.25 | $1.02 | $0.23 | 1,479,451.0 | -10.26% |
| 2023-06 | $1.21 | $1.05 | $0.1599 | 1,203,897.0 | +7.83% |
| 2023-05 | $1.15 | $0.9003 | $0.2497 | 1,784,819.0 | +14.22% |
| 2023-04 | $1.36 | $0.8741 | $0.4859 | 12,234,482.0 | -18.46% |
| 2023-03 | $1.31 | $0.983 | $0.327 | 19,255,804.0 | +4.95% |
| 2023-02 | $1.44 | $1.10 | $0.335 | 2,252,088.0 | -19.57% |
| 2023-01 | $2.35 | $1.09 | $1.26 | 40,239,979.0 | +18.97% |
Avenue Therapeutics Inc 주식 (ATXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.78 | $1.06 | $0.72 | 5,972,656.0 | -13.43% |
| 2022-11 | $2.47 | $1.24 | $1.23 | 12,847,462.0 | -43.93% |
| 2022-10 | $16.65 | $2.29 | $14.36 | 155,214,594.0 | -76.29% |
| 2022-09 | $12.31 | $3.02 | $9.29 | 114,246,326.4 | +179.07% |
| 2022-08 | $5.25 | $3.45 | $1.80 | 263,019.0 | -6.08% |
| 2022-07 | $6.15 | $3.62 | $2.53 | 245,641.9 | -4.79% |
| 2022-06 | $5.97 | $3.30 | $2.67 | 636,680.8 | -3.82% |
| 2022-05 | $5.80 | $3.77 | $2.03 | 277,614.4 | -24.26% |
| 2022-04 | $8.66 | $5.25 | $3.41 | 622,168.3 | -23.22% |
| 2022-03 | $18.75 | $6.95 | $11.80 | 19,328,788.1 | +41.66% |
| 2022-02 | $12.74 | $3.00 | $9.74 | 1,110,337.2 | -53.51% |
| 2022-01 | $14.70 | $9.02 | $5.68 | 200,213.5 | -19.47% |
0.40%
0.41%
자본화:
|
볼륨(24시간):