Stockscreener 앱 받기
0.773
18.24%
-0.1725
시간 외 거래:
.76
-0.013
-1.68%
Avenue Therapeutics Inc 주식 (ATXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.973 | $0.773 | $0.20 | 169,843.0 | -18.24% |
| 2025-03-12 | $0.9966 | $0.93 | $0.0666 | 20,614.0 | -2.53% |
| 2025-03-11 | $1.07 | $0.963 | $0.1067 | 102,987.0 | -5.78% |
| 2025-03-10 | $1.03 | $0.98 | $0.0499 | 31,254.0 | +5.05% |
| 2025-03-07 | $1.00 | $0.96 | $0.04 | 38,074.0 | -2.00% |
| 2025-03-06 | $1.00 | $0.9261 | $0.0739 | 44,425.0 | +0.00% |
| 2025-03-05 | $1.00 | $0.9602 | $0.0398 | 13,128.0 | +0.00% |
| 2025-03-04 | $1.02 | $1.00 | $0.02 | 5,316.0 | -0.88% |
| 2025-03-03 | $1.14 | $0.9912 | $0.1488 | 146,843.0 | -8.29% |
| 2025-02-28 | $1.26 | $1.05 | $0.21 | 192,987.0 | -12.00% |
| 2025-02-27 | $1.34 | $1.25 | $0.09 | 60,911.0 | +0.00% |
| 2025-02-26 | $1.30 | $1.25 | $0.05 | 45,847.0 | +0.00% |
| 2025-02-25 | $1.29 | $1.25 | $0.04 | 30,037.0 | -3.85% |
| 2025-02-24 | $1.34 | $1.28 | $0.062 | 25,093.0 | -4.41% |
| 2025-02-21 | $1.44 | $1.35 | $0.09 | 41,286.0 | -2.86% |
| 2025-02-20 | $1.43 | $1.38 | $0.05 | 19,601.0 | -1.41% |
| 2025-02-19 | $1.44 | $1.33 | $0.11 | 65,048.0 | +2.16% |
| 2025-02-18 | $1.43 | $1.36 | $0.07 | 116,319.0 | +2.21% |
| 2025-02-14 | $1.39 | $1.33 | $0.0596 | 103,634.0 | +0.00% |
| 2025-02-13 | $1.38 | $1.32 | $0.06 | 29,907.0 | +3.03% |
| 2025-02-12 | $1.37 | $1.30 | $0.0651 | 31,109.0 | -3.65% |
Avenue Therapeutics Inc 주식 (ATXI) 연도별 가격 이력
이 심층 분석에서는 Avenue Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avenue Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avenue Therapeutics Inc 주식 (ATXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.14 | $0.773 | $0.367 | 742,327.0 | -29.73% |
| 2025-02 | $1.44 | $1.05 | $0.39 | 1,385,158.0 | -19.12% |
| 2025-01 | $2.23 | $1.26 | $0.9689 | 22,060,288.0 | -32.00% |
Avenue Therapeutics Inc 주식 (ATXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.63 | $0.37 | 622,521.0 | -9.58% |
| 2024-11 | $2.48 | $1.60 | $0.88 | 626,921.0 | -10.60% |
| 2024-10 | $2.70 | $1.70 | $1.00 | 1,638,452.0 | -3.61% |
| 2024-09 | $3.54 | $2.21 | $1.33 | 564,384.0 | -1.97% |
| 2024-08 | $3.07 | $2.25 | $0.82 | 631,480.0 | -9.29% |
| 2024-07 | $3.93 | $2.57 | $1.36 | 1,629,775.0 | -20.00% |
| 2024-06 | $3.98 | $3.25 | $0.7287 | 464,290.0 | +1.74% |
| 2024-05 | $5.97 | $3.35 | $2.62 | 2,343,268.0 | -31.34% |
| 2024-04 | $11.85 | $4.38 | $7.47 | 1,069,528.8 | -54.71% |
| 2024-03 | $15.00 | $10.50 | $4.50 | 517,413.9 | -2.77% |
| 2024-02 | $12.00 | $8.44 | $3.56 | 433,870.3 | +2.50% |
| 2024-01 | $26.47 | $9.84 | $16.63 | 3,439,695.5 | -8.07% |
Avenue Therapeutics Inc 주식 (ATXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.79 | $9.77 | $6.03 | 393,682.7 | -24.06% |
| 2023-11 | $24.35 | $12.75 | $11.60 | 1,306,048.9 | -9.79% |
| 2023-10 | $53.53 | $16.88 | $36.66 | 40,093.4 | -66.76% |
| 2023-09 | $64.27 | $40.43 | $23.84 | 19,978.9 | -8.89% |
| 2023-08 | $82.50 | $57.75 | $24.75 | 18,143.5 | -26.10% |
| 2023-07 | $93.75 | $76.50 | $17.25 | 19,726.0 | -10.26% |
| 2023-06 | $90.75 | $78.76 | $11.99 | 16,052.0 | +7.83% |
| 2023-05 | $86.25 | $67.52 | $18.73 | 23,797.6 | +14.22% |
| 2023-04 | $102.0 | $65.56 | $36.44 | 163,126.4 | -18.46% |
| 2023-03 | $98.25 | $73.72 | $24.53 | 256,744.1 | +4.95% |
| 2023-02 | $107.6 | $82.50 | $25.12 | 30,027.8 | -19.57% |
| 2023-01 | $176.2 | $81.75 | $94.50 | 536,533.1 | +18.97% |
1.39%
0.55%
자본화:
|
볼륨(24시간):