loading

Addentax Group Corp 주식 (ATXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $1.08 $0.94 $0.14 337,666.0 +3.00%
2025-10-10 $1.03 $0.9038 $0.1262 211,776.0 +0.00%
2025-10-09 $1.03 $0.9479 $0.0821 234,971.0 +0.00%
2025-10-08 $1.02 $0.93 $0.09 204,935.0 -0.99%
2025-10-07 $1.04 $0.9407 $0.0993 324,680.0 +1.00%
2025-10-06 $1.10 $0.82 $0.28 429,548.0 -5.66%
2025-10-03 $1.14 $1.02 $0.12 325,692.0 -4.50%
2025-10-02 $1.17 $0.98 $0.19 647,443.0 +11.00%
2025-10-01 $1.01 $0.97 $0.045 413,365.0 +0.00%
2025-09-30 $1.03 $0.943 $0.087 350,823.0 -1.96%
2025-09-29 $1.04 $0.9731 $0.0669 714,600.0 +2.00%
2025-09-26 $1.03 $0.932 $0.098 977,574.0 +0.00%
2025-09-25 $1.02 $0.95 $0.07 567,026.0 -1.96%
2025-09-24 $1.04 $0.92 $0.12 902,794.0 +0.99%
2025-09-23 $1.10 $0.9144 $0.1856 2,565,444.0 -6.48%
2025-09-22 $1.30 $0.731 $0.569 8,954,599.0 +30.51%
2025-09-19 $0.838 $0.69 $0.148 1,744,703.0 +15.46%
2025-09-18 $0.7499 $0.604 $0.1459 947,074.0 +13.78%
2025-09-17 $0.63 $0.61 $0.02 56,858.0 +4.91%
2025-09-16 $0.63 $0.5996 $0.0304 104,292.0 -4.88%

Addentax Group Corp 주식 (ATXG) 연도별 가격 이력

이 심층 분석에서는 Addentax Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Addentax Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Addentax Group Corp 주식 (ATXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.17 $0.82 $0.35 3,467,742.0 +3.00%
2025-09 $1.30 $0.50 $0.80 22,240,124.0 +78.54%
2025-08 $0.61 $0.3606 $0.2494 3,560,773.0 +12.61%
2025-07 $1.07 $0.481 $0.589 46,461,553.0 -25.76%
2025-06 $1.06 $0.5757 $0.4843 21,619,481.0 -25.56%
2025-05 $1.86 $0.5501 $1.31 45,395,255.0 +12.44%
2025-04 $1.04 $0.5517 $0.4883 437,810.0 -7.15%
2025-03 $1.08 $0.7447 $0.3353 113,852.0 -4.22%
2025-02 $1.18 $0.6154 $0.5646 962,700.0 +36.43%
2025-01 $0.859 $0.58 $0.279 485,177.0 +7.67%

Addentax Group Corp 주식 (ATXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.75 $0.5289 $0.2211 379,302.0 +24.08%
2024-11 $0.68 $0.502 $0.178 252,123.0 -14.46%
2024-10 $0.83 $0.60 $0.23 632,693.0 -8.31%
2024-09 $0.7199 $0.485 $0.2349 1,879,664.0 +29.00%
2024-08 $0.748 $0.53 $0.218 499,789.0 -22.27%
2024-07 $0.90 $0.65 $0.25 4,052,799.0 -9.36%
2024-06 $1.10 $0.76 $0.34 642,254.0 -23.15%
2024-05 $1.15 $0.8101 $0.3399 527,222.0 +0.00%
2024-04 $1.07 $0.85 $0.2199 526,374.0 +11.54%
2024-03 $1.44 $0.8101 $0.6299 2,858,852.0 -9.00%
2024-02 $1.77 $0.9415 $0.8293 4,603,715.0 -13.04%
2024-01 $1.58 $1.10 $0.48 587,516.0 -20.14%

Addentax Group Corp 주식 (ATXG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.46 $1.03 $0.43 1,152,198.0 +13.39%
2023-11 $1.55 $1.03 $0.5175 667,018.0 +4.96%
2023-10 $1.74 $1.08 $0.66 1,669,400.0 -10.37%
2023-09 $2.83 $1.25 $1.58 3,833,176.0 -35.10%
2023-08 $3.71 $1.82 $1.89 2,399,769.0 -41.24%
2023-07 $6.63 $3.40 $3.23 3,308,067.0 -46.12%
2023-06 $12.00 $0.647 $11.35 13,699,788.0 +793.88%
2023-05 $1.63 $0.7202 $0.9098 18,173,416.0 -30.00%
2023-04 $1.05 $0.7111 $0.3389 7,168,768.0 +3.96%
2023-03 $1.11 $0.97 $0.14 763,784.0 +0.00%
integrated_freight_logistics PBI
$10.99
price up icon 0.46%
$33.67
price up icon 1.66%
$124.99
price up icon 0.69%
integrated_freight_logistics GXO
$52.51
price up icon 2.36%
integrated_freight_logistics ZTO
$18.50
price down icon 0.27%
$138.12
price up icon 0.75%
자본화:     |  볼륨(24시간):