Stockscreener 앱 받기
11.33
5.58%
-0.67
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.22 | $10.81 | $1.41 | 110,602.0 | -5.58% |
| 2024-11-15 | $12.91 | $11.50 | $1.41 | 107,984.0 | -6.03% |
| 2024-11-14 | $14.83 | $12.63 | $2.20 | 124,725.0 | -10.45% |
| 2024-11-13 | $14.93 | $11.91 | $3.02 | 303,857.0 | +22.19% |
| 2024-11-12 | $12.07 | $11.10 | $0.9659 | 107,425.0 | -0.85% |
| 2024-11-11 | $12.46 | $11.33 | $1.13 | 189,028.0 | +4.07% |
| 2024-11-08 | $11.48 | $10.02 | $1.46 | 154,096.0 | +11.98% |
| 2024-11-07 | $10.44 | $9.89 | $0.5472 | 78,360.0 | +0.95% |
| 2024-11-06 | $10.71 | $9.21 | $1.50 | 157,839.0 | -2.68% |
| 2024-11-05 | $11.87 | $9.95 | $1.92 | 203,336.0 | -11.61% |
| 2024-11-04 | $11.85 | $9.65 | $2.20 | 292,995.0 | +19.77% |
| 2024-11-01 | $9.82 | $8.80 | $1.02 | 167,244.0 | +8.98% |
| 2024-10-31 | $9.70 | $8.90 | $0.7966 | 71,243.0 | -6.99% |
| 2024-10-30 | $9.85 | $8.87 | $0.98 | 144,911.0 | +8.00% |
| 2024-10-29 | $9.19 | $8.61 | $0.5775 | 79,789.0 | +0.45% |
| 2024-10-28 | $9.31 | $8.66 | $0.65 | 85,942.0 | +2.67% |
| 2024-10-25 | $8.91 | $8.29 | $0.615 | 92,295.0 | +1.65% |
| 2024-10-24 | $8.54 | $8.24 | $0.30 | 73,803.0 | -0.12% |
| 2024-10-23 | $9.00 | $8.45 | $0.55 | 74,545.0 | -6.41% |
| 2024-10-22 | $9.43 | $8.78 | $0.645 | 58,362.0 | -2.37% |
Atara Biotherapeutics Inc 주식 (ATRA) 연도별 가격 이력
이 심층 분석에서는 Atara Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atara Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.93 | $8.80 | $6.13 | 2,108,093.0 | +27.16% |
| 2024-10 | $10.05 | $7.20 | $2.85 | 2,076,698.0 | +9.59% |
| 2024-09 | $10.69 | $6.81 | $3.88 | 4,601,858.0 | +6.97% |
| 2024-08 | $10.40 | $6.50 | $3.90 | 1,289,189.0 | -22.69% |
| 2024-07 | $12.98 | $7.31 | $5.67 | 1,393,589.0 | +15.65% |
| 2024-06 | $15.41 | $7.07 | $8.34 | 2,422,371.6 | -39.38% |
| 2024-05 | $19.00 | $12.11 | $6.89 | 1,204,341.4 | -18.71% |
| 2024-04 | $20.81 | $16.00 | $4.81 | 887,413.8 | -0.58% |
| 2024-03 | $20.75 | $14.77 | $5.98 | 1,841,687.4 | -10.80% |
| 2024-02 | $39.50 | $15.53 | $23.98 | 3,874,385.1 | +24.76% |
| 2024-01 | $19.50 | $10.81 | $8.69 | 1,984,733.2 | +21.61% |
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.92 | $11.06 | $6.86 | 2,828,466.3 | -22.30% |
| 2023-11 | $35.25 | $4.96 | $30.29 | 8,009,631.8 | -48.84% |
| 2023-10 | $45.75 | $31.00 | $14.75 | 1,023,169.9 | -12.84% |
| 2023-09 | $49.00 | $35.75 | $13.25 | 804,038.4 | +1.37% |
| 2023-08 | $63.38 | $31.25 | $32.12 | 1,185,537.8 | -33.94% |
| 2023-07 | $58.00 | $38.77 | $19.23 | 948,751.7 | +37.27% |
| 2023-06 | $57.00 | $36.50 | $20.50 | 2,154,840.6 | +5.23% |
| 2023-05 | $75.38 | $36.25 | $39.12 | 1,657,737.0 | -43.54% |
| 2023-04 | $77.00 | $58.00 | $19.00 | 943,638.8 | -6.55% |
| 2023-03 | $101.6 | $66.50 | $35.13 | 1,369,862.8 | -28.40% |
| 2023-02 | $141.0 | $100.0 | $41.00 | 659,947.8 | -20.12% |
| 2023-01 | $132.5 | $80.50 | $52.00 | 879,400.8 | +54.57% |
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $124.0 | $70.75 | $53.25 | 1,495,838.1 | -27.59% |
| 2022-11 | $140.2 | $97.00 | $43.25 | 1,117,293.8 | -2.79% |
| 2022-10 | $123.8 | $88.50 | $35.25 | 1,041,114.6 | +23.28% |
| 2022-09 | $125.5 | $80.75 | $44.75 | 1,648,944.8 | -5.74% |
| 2022-08 | $148.5 | $70.75 | $77.75 | 2,549,550.9 | +32.34% |
| 2022-07 | $233.5 | $74.50 | $159.0 | 2,473,898.5 | -61.10% |
| 2022-06 | $196.4 | $116.4 | $80.00 | 1,085,101.5 | +49.81% |
| 2022-05 | $183.0 | $115.3 | $67.75 | 993,717.9 | -18.24% |
| 2022-04 | $250.2 | $157.8 | $92.50 | 733,439.4 | -31.54% |
| 2022-03 | $320.8 | $206.0 | $114.8 | 1,120,269.7 | -27.70% |
| 2022-02 | $401.8 | $287.5 | $114.2 | 572,771.6 | -16.34% |
| 2022-01 | $423.2 | $327.5 | $95.75 | 765,035.5 | -2.54% |
3.66%
1.11%
자본화:
|
볼륨(24시간):