Stockscreener 앱 받기
4.65
3.73%
-0.18
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $5.00 | $4.51 | $0.4814 | 87,055.0 | -3.73% |
| 2026-04-09 | $5.04 | $4.44 | $0.60 | 133,939.0 | -3.59% |
| 2026-04-08 | $5.20 | $4.72 | $0.475 | 121,451.0 | +6.37% |
| 2026-04-07 | $4.96 | $4.60 | $0.3637 | 30,984.0 | -3.29% |
| 2026-04-06 | $5.22 | $4.80 | $0.42 | 53,169.0 | -2.40% |
| 2026-04-02 | $5.26 | $4.87 | $0.39 | 46,934.0 | -3.48% |
| 2026-04-01 | $5.25 | $4.78 | $0.475 | 79,759.0 | +9.30% |
| 2026-03-31 | $4.86 | $4.40 | $0.46 | 60,713.0 | +9.49% |
| 2026-03-30 | $4.69 | $4.30 | $0.3898 | 77,049.0 | -5.88% |
| 2026-03-27 | $4.99 | $4.58 | $0.4049 | 51,349.0 | -2.55% |
| 2026-03-26 | $5.07 | $4.70 | $0.3691 | 66,242.0 | -5.04% |
| 2026-03-25 | $5.35 | $4.95 | $0.40 | 62,523.0 | -0.60% |
| 2026-03-24 | $5.25 | $4.70 | $0.55 | 99,335.0 | +2.99% |
| 2026-03-23 | $5.03 | $4.76 | $0.2731 | 56,665.0 | -1.32% |
| 2026-03-20 | $5.26 | $4.82 | $0.44 | 62,765.0 | -4.10% |
| 2026-03-19 | $5.24 | $4.85 | $0.39 | 83,394.0 | +2.40% |
| 2026-03-18 | $5.21 | $4.82 | $0.3934 | 135,333.0 | -4.40% |
| 2026-03-17 | $5.74 | $5.06 | $0.68 | 318,029.0 | -10.90% |
| 2026-03-16 | $6.45 | $5.80 | $0.65 | 225,927.0 | -9.69% |
| 2026-03-13 | $7.00 | $6.21 | $0.79 | 170,540.0 | -5.80% |
Atara Biotherapeutics Inc 주식 (ATRA) 연도별 가격 이력
이 심층 분석에서는 Atara Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atara Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.26 | $4.44 | $0.82 | 640,346.0 | -1.69% |
| 2026-03 | $7.30 | $4.30 | $3.00 | 7,371,856.0 | -12.73% |
| 2026-02 | $5.89 | $3.92 | $1.97 | 2,575,476.0 | +4.23% |
| 2026-01 | $19.14 | $4.20 | $14.95 | 14,634,755.0 | -71.25% |
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.95 | $12.05 | $6.90 | 1,585,241.0 | +18.41% |
| 2025-11 | $15.30 | $10.50 | $4.80 | 1,288,280.0 | +1.68% |
| 2025-10 | $16.72 | $13.30 | $3.42 | 1,222,714.0 | +3.63% |
| 2025-09 | $14.91 | $11.33 | $3.57 | 1,104,776.0 | +18.92% |
| 2025-08 | $13.08 | $10.32 | $2.76 | 1,052,936.0 | +4.60% |
| 2025-07 | $13.46 | $7.54 | $5.92 | 1,334,103.0 | +49.22% |
| 2025-06 | $9.68 | $7.51 | $2.17 | 970,852.0 | -1.03% |
| 2025-05 | $8.65 | $6.39 | $2.26 | 1,558,798.0 | -2.38% |
| 2025-04 | $8.01 | $5.00 | $3.00 | 994,403.0 | +34.51% |
| 2025-03 | $7.60 | $5.85 | $1.75 | 1,089,110.0 | -14.04% |
| 2025-02 | $11.06 | $6.55 | $4.51 | 1,980,196.0 | -22.18% |
| 2025-01 | $18.70 | $5.40 | $13.30 | 8,945,610.0 | -33.28% |
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $9.13 | $4.85 | 1,785,682.0 | +9.08% |
| 2024-11 | $14.93 | $8.80 | $6.13 | 2,610,599.0 | +36.64% |
| 2024-10 | $10.05 | $7.20 | $2.85 | 2,076,698.0 | +9.59% |
| 2024-09 | $10.69 | $6.81 | $3.88 | 4,601,858.0 | +6.97% |
| 2024-08 | $10.40 | $6.50 | $3.90 | 1,289,189.0 | -22.69% |
| 2024-07 | $12.98 | $7.31 | $5.67 | 1,393,589.0 | +15.65% |
| 2024-06 | $15.41 | $7.07 | $8.34 | 2,422,371.6 | -39.38% |
| 2024-05 | $19.00 | $12.11 | $6.89 | 1,204,341.4 | -18.71% |
| 2024-04 | $20.81 | $16.00 | $4.81 | 887,413.8 | -0.58% |
| 2024-03 | $20.75 | $14.77 | $5.98 | 1,841,687.4 | -10.80% |
| 2024-02 | $39.50 | $15.53 | $23.98 | 3,874,385.1 | +24.76% |
| 2024-01 | $19.50 | $10.81 | $8.69 | 1,984,733.2 | +21.61% |
0.95%
3.83%
자본화:
|
볼륨(24시간):