Stockscreener 앱 받기
9.76
2.41%
0.23
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $9.95 | $9.25 | $0.70 | 132,728.0 | +2.41% |
| 2026-09-03 | $9.53 | $9.00 | $0.53 | 25,276.0 | +0.95% |
| 2026-09-02 | $9.48 | $9.08 | $0.40 | 20,898.0 | +4.66% |
| 2026-09-01 | $9.18 | $8.80 | $0.38 | 51,944.0 | +1.35% |
| 2026-08-31 | $9.29 | $8.83 | $0.46 | 30,241.0 | -3.26% |
| 2026-08-28 | $9.21 | $8.90 | $0.31 | 15,345.0 | -0.54% |
| 2026-08-27 | $9.60 | $9.16 | $0.435 | 26,839.0 | -1.39% |
| 2026-08-26 | $9.84 | $9.38 | $0.46 | 63,701.0 | -4.67% |
| 2026-08-25 | $10.02 | $9.54 | $0.4821 | 48,512.0 | +4.02% |
| 2026-08-24 | $9.66 | $9.31 | $0.35 | 23,961.0 | -2.47% |
| 2026-08-21 | $9.89 | $9.15 | $0.74 | 27,085.0 | +3.41% |
| 2026-08-20 | $9.74 | $9.14 | $0.60 | 28,018.0 | -2.29% |
| 2026-08-19 | $9.74 | $8.28 | $1.46 | 79,145.0 | +10.09% |
| 2026-08-18 | $8.90 | $8.34 | $0.56 | 29,500.0 | +4.31% |
| 2026-08-17 | $8.48 | $7.81 | $0.67 | 65,964.0 | +3.34% |
| 2026-08-14 | $8.51 | $7.99 | $0.52 | 66,247.0 | -4.94% |
| 2026-08-13 | $9.24 | $7.73 | $1.51 | 126,480.0 | -7.75% |
| 2026-08-12 | $9.43 | $8.70 | $0.73 | 89,999.0 | +3.19% |
| 2026-08-11 | $9.04 | $8.36 | $0.681 | 29,244.0 | +3.83% |
| 2026-08-10 | $8.80 | $8.09 | $0.71 | 45,317.0 | +1.89% |
Atara Biotherapeutics Inc 주식 (ATRA) 연도별 가격 이력
이 심층 분석에서는 Atara Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atara Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.95 | $8.80 | $1.15 | 363,574.0 | +9.66% |
| 2026-08 | $10.02 | $7.73 | $2.29 | 969,689.0 | +6.21% |
| 2026-07 | $12.00 | $7.39 | $4.61 | 1,628,505.0 | -27.00% |
| 2026-06 | $11.63 | $9.21 | $2.42 | 1,796,027.0 | +9.23% |
| 2026-05 | $12.45 | $4.63 | $7.82 | 84,423,353.0 | +120.34% |
| 2026-04 | $5.55 | $4.44 | $1.11 | 1,344,393.0 | +0.85% |
| 2026-03 | $7.30 | $4.30 | $3.00 | 7,371,856.0 | -12.73% |
| 2026-02 | $5.89 | $3.92 | $1.97 | 2,575,476.0 | +4.23% |
| 2026-01 | $19.14 | $4.20 | $14.95 | 14,634,755.0 | -71.25% |
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.95 | $12.05 | $6.90 | 1,585,241.0 | +18.41% |
| 2025-11 | $15.30 | $10.50 | $4.80 | 1,288,280.0 | +1.68% |
| 2025-10 | $16.72 | $13.30 | $3.42 | 1,222,714.0 | +3.63% |
| 2025-09 | $14.91 | $11.33 | $3.57 | 1,104,776.0 | +18.92% |
| 2025-08 | $13.08 | $10.32 | $2.76 | 1,052,936.0 | +4.60% |
| 2025-07 | $13.46 | $7.54 | $5.92 | 1,334,103.0 | +49.22% |
| 2025-06 | $9.68 | $7.51 | $2.17 | 970,852.0 | -1.03% |
| 2025-05 | $8.65 | $6.39 | $2.26 | 1,558,798.0 | -2.38% |
| 2025-04 | $8.01 | $5.00 | $3.00 | 994,403.0 | +34.51% |
| 2025-03 | $7.60 | $5.85 | $1.75 | 1,089,110.0 | -14.04% |
| 2025-02 | $11.06 | $6.55 | $4.51 | 1,980,196.0 | -22.18% |
| 2025-01 | $18.70 | $5.40 | $13.30 | 8,945,610.0 | -33.28% |
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $9.13 | $4.85 | 1,785,682.0 | +9.08% |
| 2024-11 | $14.93 | $8.80 | $6.13 | 2,610,599.0 | +36.64% |
| 2024-10 | $10.05 | $7.20 | $2.85 | 2,076,698.0 | +9.59% |
| 2024-09 | $10.69 | $6.81 | $3.88 | 4,601,858.0 | +6.97% |
| 2024-08 | $10.40 | $6.50 | $3.90 | 1,289,189.0 | -22.69% |
| 2024-07 | $12.98 | $7.31 | $5.67 | 1,393,589.0 | +15.65% |
| 2024-06 | $15.41 | $7.07 | $8.34 | 2,422,371.6 | -39.38% |
| 2024-05 | $19.00 | $12.11 | $6.89 | 1,204,341.4 | -18.71% |
| 2024-04 | $20.81 | $16.00 | $4.81 | 887,413.8 | -0.58% |
| 2024-03 | $20.75 | $14.77 | $5.98 | 1,841,687.4 | -10.80% |
| 2024-02 | $39.50 | $15.53 | $23.98 | 3,874,385.1 | +24.76% |
| 2024-01 | $19.50 | $10.81 | $8.69 | 1,984,733.2 | +21.61% |
0.86%
0.31%
자본화:
|
볼륨(24시간):