Stockscreener 앱 받기
0.5299
2.91%
-0.0159
시간 외 거래:
.5301
0.0002
+0.04%
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $0.6283 | $0.525 | $0.1033 | 2,051,160.0 | -2.91% |
| 2024-05-09 | $0.5797 | $0.537 | $0.0427 | 1,734,896.0 | -3.48% |
| 2024-05-08 | $0.6063 | $0.56 | $0.0463 | 1,430,991.0 | -6.16% |
| 2024-05-07 | $0.6499 | $0.579 | $0.0709 | 1,661,132.0 | -4.32% |
| 2024-05-06 | $0.6966 | $0.61 | $0.0866 | 1,141,933.0 | -6.00% |
| 2024-05-03 | $0.6849 | $0.65 | $0.0349 | 736,166.0 | +3.03% |
| 2024-05-02 | $0.7062 | $0.61 | $0.0962 | 2,206,926.0 | -5.00% |
| 2024-05-01 | $0.76 | $0.6845 | $0.0755 | 1,114,325.0 | -0.80% |
| 2024-04-30 | $0.7322 | $0.69 | $0.0422 | 702,515.0 | -3.39% |
| 2024-04-29 | $0.7393 | $0.6601 | $0.0792 | 979,778.0 | +3.51% |
| 2024-04-26 | $0.7099 | $0.68 | $0.0299 | 521,425.0 | -1.40% |
| 2024-04-25 | $0.72 | $0.66 | $0.06 | 853,687.0 | -2.08% |
| 2024-04-24 | $0.7366 | $0.69 | $0.0466 | 694,394.0 | -0.54% |
| 2024-04-23 | $0.7243 | $0.6664 | $0.0579 | 831,139.0 | +3.04% |
| 2024-04-22 | $0.7053 | $0.6632 | $0.0421 | 850,514.0 | +5.51% |
| 2024-04-19 | $0.7074 | $0.6401 | $0.0673 | 1,618,987.0 | -4.44% |
| 2024-04-18 | $0.7401 | $0.69 | $0.0501 | 819,457.0 | -3.25% |
| 2024-04-17 | $0.7299 | $0.6758 | $0.0541 | 827,837.0 | +4.89% |
| 2024-04-16 | $0.7223 | $0.6555 | $0.0668 | 1,022,377.0 | +0.44% |
| 2024-04-15 | $0.71 | $0.65 | $0.06 | 1,722,119.0 | -4.15% |
| 2024-04-12 | $0.7427 | $0.70 | $0.0427 | 1,187,012.0 | -0.67% |
| 2024-04-11 | $0.7468 | $0.71 | $0.0368 | 386,534.0 | -0.68% |
Atara Biotherapeutics Inc 주식 (ATRA) 연도별 가격 이력
이 심층 분석에서는 Atara Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atara Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.76 | $0.525 | $0.235 | 14,128,689.0 | -23.20% |
| 2024-04 | $0.8325 | $0.6401 | $0.1924 | 22,185,344.0 | -0.58% |
| 2024-03 | $0.83 | $0.5906 | $0.2394 | 46,042,184.0 | -10.80% |
| 2024-02 | $1.58 | $0.621 | $0.959 | 96,859,628.0 | +24.76% |
| 2024-01 | $0.78 | $0.4323 | $0.3477 | 49,618,329.0 | +21.61% |
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7169 | $0.4425 | $0.2744 | 70,711,657.0 | -22.30% |
| 2023-11 | $1.41 | $0.1986 | $1.21 | 200,240,795.0 | -48.84% |
| 2023-10 | $1.83 | $1.24 | $0.59 | 25,579,248.0 | -12.84% |
| 2023-09 | $1.96 | $1.43 | $0.53 | 20,100,959.0 | +1.37% |
| 2023-08 | $2.54 | $1.25 | $1.29 | 29,638,446.0 | -33.94% |
| 2023-07 | $2.32 | $1.55 | $0.7691 | 23,718,792.0 | +37.27% |
| 2023-06 | $2.28 | $1.46 | $0.82 | 53,871,016.0 | +5.23% |
| 2023-05 | $3.02 | $1.45 | $1.57 | 41,443,426.0 | -43.54% |
| 2023-04 | $3.08 | $2.32 | $0.76 | 23,590,970.0 | -6.55% |
| 2023-03 | $4.07 | $2.66 | $1.41 | 34,246,571.0 | -28.40% |
| 2023-02 | $5.64 | $4.00 | $1.64 | 16,498,694.0 | -20.12% |
| 2023-01 | $5.30 | $3.22 | $2.08 | 21,985,019.0 | +54.57% |
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.96 | $2.83 | $2.13 | 37,395,953.0 | -27.59% |
| 2022-11 | $5.61 | $3.88 | $1.73 | 27,932,346.0 | -2.79% |
| 2022-10 | $4.95 | $3.54 | $1.41 | 26,027,866.0 | +23.28% |
| 2022-09 | $5.02 | $3.23 | $1.79 | 41,223,619.0 | -5.74% |
| 2022-08 | $5.94 | $2.83 | $3.11 | 63,738,773.0 | +32.34% |
| 2022-07 | $9.34 | $2.98 | $6.36 | 61,847,462.0 | -61.10% |
| 2022-06 | $7.86 | $4.66 | $3.20 | 27,127,538.0 | +49.81% |
| 2022-05 | $7.32 | $4.61 | $2.71 | 24,842,948.0 | -18.24% |
| 2022-04 | $10.01 | $6.31 | $3.70 | 18,335,985.0 | -31.54% |
| 2022-03 | $12.83 | $8.24 | $4.59 | 28,006,742.0 | -27.70% |
| 2022-02 | $16.07 | $11.50 | $4.57 | 14,319,289.0 | -16.34% |
| 2022-01 | $16.93 | $13.10 | $3.83 | 19,125,888.0 | -2.54% |
0.84%
0.10%
자본화:
|
볼륨(24시간):