Stockscreener 앱 받기
9.62
3.41%
-0.34
시간 외 거래:
9.65
0.03
+0.31%
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $10.06 | $9.21 | $0.8545 | 126,095.0 | -3.41% |
| 2026-06-15 | $10.92 | $9.85 | $1.07 | 80,631.0 | -4.32% |
| 2026-06-12 | $10.99 | $10.14 | $0.85 | 95,568.0 | -0.48% |
| 2026-06-11 | $10.49 | $9.89 | $0.60 | 42,826.0 | +6.09% |
| 2026-06-10 | $10.23 | $9.49 | $0.74 | 56,297.0 | +0.92% |
| 2026-06-09 | $10.15 | $9.42 | $0.73 | 65,948.0 | +1.98% |
| 2026-06-08 | $10.15 | $9.52 | $0.63 | 113,208.0 | -3.43% |
| 2026-06-05 | $10.18 | $9.83 | $0.3527 | 69,039.0 | -3.41% |
| 2026-06-04 | $10.45 | $9.54 | $0.91 | 94,372.0 | +6.65% |
| 2026-06-03 | $10.23 | $9.35 | $0.8817 | 104,241.0 | -2.73% |
| 2026-06-02 | $10.42 | $9.84 | $0.58 | 62,719.0 | -3.70% |
| 2026-06-01 | $10.65 | $10.00 | $0.6522 | 89,904.0 | -2.19% |
| 2026-05-29 | $11.33 | $10.33 | $1.00 | 96,378.0 | -6.66% |
| 2026-05-28 | $11.35 | $10.18 | $1.17 | 145,171.0 | +6.83% |
| 2026-05-27 | $10.70 | $9.56 | $1.14 | 168,858.0 | +9.68% |
| 2026-05-26 | $10.08 | $9.15 | $0.9299 | 182,338.0 | -1.94% |
| 2026-05-22 | $9.99 | $8.88 | $1.11 | 122,418.0 | +4.93% |
| 2026-05-21 | $9.50 | $9.05 | $0.4491 | 52,511.0 | -1.16% |
| 2026-05-20 | $9.63 | $9.00 | $0.63 | 80,397.0 | +0.43% |
| 2026-05-19 | $9.60 | $8.54 | $1.06 | 286,616.0 | +2.84% |
Atara Biotherapeutics Inc 주식 (ATRA) 연도별 가격 이력
이 심층 분석에서는 Atara Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atara Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.99 | $9.21 | $1.78 | 1,126,943.0 | -8.47% |
| 2026-05 | $12.45 | $4.63 | $7.82 | 84,423,353.0 | +120.34% |
| 2026-04 | $5.55 | $4.44 | $1.11 | 1,344,393.0 | +0.85% |
| 2026-03 | $7.30 | $4.30 | $3.00 | 7,371,856.0 | -12.73% |
| 2026-02 | $5.89 | $3.92 | $1.97 | 2,575,476.0 | +4.23% |
| 2026-01 | $19.14 | $4.20 | $14.95 | 14,634,755.0 | -71.25% |
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.95 | $12.05 | $6.90 | 1,585,241.0 | +18.41% |
| 2025-11 | $15.30 | $10.50 | $4.80 | 1,288,280.0 | +1.68% |
| 2025-10 | $16.72 | $13.30 | $3.42 | 1,222,714.0 | +3.63% |
| 2025-09 | $14.91 | $11.33 | $3.57 | 1,104,776.0 | +18.92% |
| 2025-08 | $13.08 | $10.32 | $2.76 | 1,052,936.0 | +4.60% |
| 2025-07 | $13.46 | $7.54 | $5.92 | 1,334,103.0 | +49.22% |
| 2025-06 | $9.68 | $7.51 | $2.17 | 970,852.0 | -1.03% |
| 2025-05 | $8.65 | $6.39 | $2.26 | 1,558,798.0 | -2.38% |
| 2025-04 | $8.01 | $5.00 | $3.00 | 994,403.0 | +34.51% |
| 2025-03 | $7.60 | $5.85 | $1.75 | 1,089,110.0 | -14.04% |
| 2025-02 | $11.06 | $6.55 | $4.51 | 1,980,196.0 | -22.18% |
| 2025-01 | $18.70 | $5.40 | $13.30 | 8,945,610.0 | -33.28% |
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $9.13 | $4.85 | 1,785,682.0 | +9.08% |
| 2024-11 | $14.93 | $8.80 | $6.13 | 2,610,599.0 | +36.64% |
| 2024-10 | $10.05 | $7.20 | $2.85 | 2,076,698.0 | +9.59% |
| 2024-09 | $10.69 | $6.81 | $3.88 | 4,601,858.0 | +6.97% |
| 2024-08 | $10.40 | $6.50 | $3.90 | 1,289,189.0 | -22.69% |
| 2024-07 | $12.98 | $7.31 | $5.67 | 1,393,589.0 | +15.65% |
| 2024-06 | $15.41 | $7.07 | $8.34 | 2,422,371.6 | -39.38% |
| 2024-05 | $19.00 | $12.11 | $6.89 | 1,204,341.4 | -18.71% |
| 2024-04 | $20.81 | $16.00 | $4.81 | 887,413.8 | -0.58% |
| 2024-03 | $20.75 | $14.77 | $5.98 | 1,841,687.4 | -10.80% |
| 2024-02 | $39.50 | $15.53 | $23.98 | 3,874,385.1 | +24.76% |
| 2024-01 | $19.50 | $10.81 | $8.69 | 1,984,733.2 | +21.61% |
1.27%
1.43%
자본화:
|
볼륨(24시간):