7.96
price up icon0.13%   0.010
after-market 시간 외 거래: 7.98 0.02 +0.25%
loading

Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $8.14 $7.80 $0.345 22,267.0 +0.13%
2025-06-26 $8.18 $7.81 $0.37 25,698.0 -0.87%
2025-06-25 $8.25 $7.76 $0.49 15,429.0 -0.50%
2025-06-24 $8.20 $7.73 $0.468 29,533.0 +2.28%
2025-06-23 $8.08 $7.68 $0.4022 16,739.0 -0.76%
2025-06-20 $8.05 $7.51 $0.54 86,856.0 -1.00%
2025-06-18 $8.28 $7.79 $0.49 71,448.0 +2.82%
2025-06-17 $8.38 $7.74 $0.64 45,473.0 -9.09%
2025-06-16 $9.00 $8.32 $0.68 38,845.0 -2.72%
2025-06-13 $8.86 $8.50 $0.355 34,168.0 +1.26%
2025-06-12 $8.88 $8.56 $0.32 43,131.0 -2.24%
2025-06-11 $9.21 $8.62 $0.585 55,468.0 -2.30%
2025-06-10 $9.40 $8.75 $0.654 48,474.0 -1.46%
2025-06-09 $9.68 $9.00 $0.6824 66,431.0 +0.27%
2025-06-06 $9.23 $8.48 $0.75 93,241.0 +9.62%
2025-06-05 $8.63 $8.23 $0.4049 38,600.0 +1.08%
2025-06-04 $8.55 $8.21 $0.345 61,936.0 -0.72%
2025-06-03 $8.42 $7.75 $0.6747 64,580.0 +4.88%
2025-06-02 $8.13 $7.63 $0.5038 93,691.0 +2.56%
2025-05-30 $7.88 $7.44 $0.4381 55,358.0 +0.00%
2025-05-29 $8.10 $7.53 $0.5699 79,059.0 +0.06%

Atara Biotherapeutics Inc 주식 (ATRA) 연도별 가격 이력

이 심층 분석에서는 Atara Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atara Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.68 $7.51 $2.17 974,275.0 +2.05%
2025-05 $8.65 $6.39 $2.26 1,558,798.0 -2.38%
2025-04 $8.01 $5.00 $3.00 994,403.0 +34.51%
2025-03 $7.60 $5.85 $1.75 1,089,110.0 -14.04%
2025-02 $11.06 $6.55 $4.51 1,980,196.0 -22.18%
2025-01 $18.70 $5.40 $13.30 8,945,610.0 -33.28%

Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.98 $9.13 $4.85 1,785,682.0 +9.08%
2024-11 $14.93 $8.80 $6.13 2,610,599.0 +36.64%
2024-10 $10.05 $7.20 $2.85 2,076,698.0 +9.59%
2024-09 $10.69 $6.81 $3.88 4,601,858.0 +6.97%
2024-08 $10.40 $6.50 $3.90 1,289,189.0 -22.69%
2024-07 $12.98 $7.31 $5.67 1,393,589.0 +15.65%
2024-06 $15.41 $7.07 $8.34 2,422,371.6 -39.38%
2024-05 $19.00 $12.11 $6.89 1,204,341.4 -18.71%
2024-04 $20.81 $16.00 $4.81 887,413.8 -0.58%
2024-03 $20.75 $14.77 $5.98 1,841,687.4 -10.80%
2024-02 $39.50 $15.53 $23.98 3,874,385.1 +24.76%
2024-01 $19.50 $10.81 $8.69 1,984,733.2 +21.61%

Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.92 $11.06 $6.86 2,828,466.3 -22.30%
2023-11 $35.25 $4.96 $30.29 8,009,631.8 -48.84%
2023-10 $45.75 $31.00 $14.75 1,023,169.9 -12.84%
2023-09 $49.00 $35.75 $13.25 804,038.4 +1.37%
2023-08 $63.38 $31.25 $32.12 1,185,537.8 -33.94%
2023-07 $58.00 $38.77 $19.23 948,751.7 +37.27%
2023-06 $57.00 $36.50 $20.50 2,154,840.6 +5.23%
2023-05 $75.38 $36.25 $39.12 1,657,737.0 -43.54%
2023-04 $77.00 $58.00 $19.00 943,638.8 -6.55%
2023-03 $101.6 $66.50 $35.13 1,369,862.8 -28.40%
2023-02 $141.0 $100.0 $41.00 659,947.8 -20.12%
2023-01 $132.5 $80.50 $52.00 879,400.8 +54.57%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):