Stockscreener 앱 받기
0.086
10.88%
-0.0105
시간 외 거래:
.09
0.004
+4.65%
Agape Atp Corp 주식 (ATPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.0953 | $0.0829 | $0.0124 | 6,341,646.0 | -10.88% |
| 2026-01-07 | $0.098 | $0.0933 | $0.0047 | 3,420,308.0 | -0.41% |
| 2026-01-06 | $0.1042 | $0.09 | $0.0142 | 3,436,398.0 | -3.68% |
| 2026-01-05 | $0.1061 | $0.10 | $0.0061 | 4,665,076.0 | -4.19% |
| 2026-01-02 | $0.106 | $0.1025 | $0.0035 | 4,750,452.0 | -1.41% |
| 2025-12-31 | $0.1088 | $0.1017 | $0.0071 | 3,513,335.0 | -1.21% |
| 2025-12-30 | $0.1122 | $0.0987 | $0.0135 | 4,981,735.0 | -6.83% |
| 2025-12-29 | $0.121 | $0.111 | $0.010 | 8,724,560.0 | -4.22% |
| 2025-12-26 | $0.1238 | $0.1137 | $0.0101 | 54,075,744.0 | +9.32% |
| 2025-12-24 | $0.1166 | $0.105 | $0.0116 | 32,701,569.0 | +2.22% |
| 2025-12-23 | $0.1197 | $0.1015 | $0.0182 | 9,949,002.0 | -9.99% |
| 2025-12-22 | $0.1269 | $0.12 | $0.0069 | 9,049,016.0 | -1.64% |
| 2025-12-19 | $0.1307 | $0.12 | $0.0107 | 12,940,547.0 | -10.68% |
| 2025-12-18 | $0.1384 | $0.125 | $0.0134 | 32,233,338.0 | -2.91% |
| 2025-12-17 | $0.1671 | $0.1273 | $0.0398 | 352,872,438.0 | +56.44% |
| 2025-12-16 | $0.1168 | $0.0846 | $0.0322 | 26,350,221.0 | -25.86% |
| 2025-12-15 | $0.1349 | $0.1157 | $0.0192 | 25,985,321.0 | -9.94% |
| 2025-12-12 | $0.157 | $0.13 | $0.027 | 77,689,014.0 | -25.07% |
| 2025-12-11 | $0.1837 | $0.0928 | $0.0909 | 762,104,568.0 | +164.56% |
| 2025-12-10 | $1.13 | $0.0477 | $1.08 | 148,214,111.0 | -94.83% |
Agape Atp Corp 주식 (ATPC) 연도별 가격 이력
이 심층 분석에서는 Agape Atp Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agape Atp Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agape Atp Corp 주식 (ATPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.1061 | $0.0829 | $0.0232 | 28,955,526.0 | -19.25% |
Agape Atp Corp 주식 (ATPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.0477 | $1.42 | 1,560,796,218.0 | -91.64% |
| 2025-11 | $1.45 | $1.18 | $0.27 | 744,732.0 | +7.50% |
| 2025-10 | $1.37 | $1.10 | $0.27 | 970,195.0 | -5.14% |
| 2025-09 | $1.38 | $1.22 | $0.1601 | 397,207.0 | -3.44% |
| 2025-08 | $1.44 | $1.20 | $0.24 | 1,007,333.0 | +2.34% |
| 2025-07 | $1.50 | $1.24 | $0.265 | 928,323.0 | -3.03% |
| 2025-06 | $1.71 | $1.25 | $0.46 | 1,242,950.0 | -23.70% |
| 2025-05 | $2.46 | $1.21 | $1.25 | 3,734,709.0 | -24.78% |
| 2025-04 | $2.56 | $1.00 | $1.56 | 45,895,817.0 | +79.69% |
| 2025-03 | $1.32 | $0.94 | $0.38 | 1,644,197.0 | +26.73% |
| 2025-02 | $2.27 | $0.9001 | $1.37 | 79,895,765.0 | -27.86% |
| 2025-01 | $2.93 | $1.12 | $1.81 | 90,037,306.0 | +18.64% |
Agape Atp Corp 주식 (ATPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.07 | $0.5607 | 5,153,887.0 | -24.68% |
| 2024-11 | $1.76 | $1.39 | $0.3725 | 611,878.0 | -9.41% |
| 2024-10 | $2.24 | $1.52 | $0.72 | 5,309,694.0 | -12.82% |
| 2024-09 | $2.95 | $1.36 | $1.59 | 94,820,769.0 | -23.53% |
| 2024-08 | $4.90 | $1.58 | $3.32 | 92,085,072.2 | +10.20% |
| 2024-07 | $6.80 | $1.53 | $5.27 | 17,434,854.4 | -45.48% |
| 2024-06 | $8.00 | $4.04 | $3.96 | 433,547.4 | -15.12% |
| 2024-05 | $6.56 | $4.28 | $2.28 | 208,683.3 | +0.85% |
| 2024-04 | $6.73 | $4.20 | $2.53 | 64,344.3 | -24.88% |
| 2024-03 | $8.40 | $6.60 | $1.80 | 82,564.3 | -10.08% |
| 2024-02 | $13.00 | $6.50 | $6.50 | 260,074.4 | -42.86% |
| 2024-01 | $19.60 | $8.40 | $11.20 | 2,361,912.2 | +0.00% |
3.11%
자본화:
|
볼륨(24시간):