1.245
price down icon1.58%   -0.02
 
loading

Agape Atp Corp 주식 (ATPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $1.25 $1.25 $0.00 1,228.0 -1.19%
2025-09-30 $1.30 $1.22 $0.08 36,980.0 +1.20%
2025-09-29 $1.26 $1.24 $0.0173 12,074.0 -1.57%
2025-09-26 $1.35 $1.22 $0.1289 37,500.0 -1.55%
2025-09-25 $1.29 $1.28 $0.01 2,366.0 +0.78%
2025-09-24 $1.30 $1.25 $0.05 12,759.0 +0.79%
2025-09-23 $1.28 $1.26 $0.0201 6,037.0 +0.00%
2025-09-22 $1.28 $1.26 $0.0193 39,452.0 -1.55%
2025-09-19 $1.33 $1.28 $0.05 7,391.0 +0.78%
2025-09-18 $1.32 $1.27 $0.045 33,445.0 +0.00%
2025-09-17 $1.30 $1.28 $0.0212 15,456.0 -3.03%
2025-09-16 $1.32 $1.28 $0.04 4,874.0 +3.13%
2025-09-15 $1.35 $1.28 $0.07 28,738.0 -3.03%
2025-09-12 $1.34 $1.31 $0.0325 7,746.0 -1.49%
2025-09-11 $1.38 $1.30 $0.08 15,248.0 +0.75%
2025-09-10 $1.33 $1.28 $0.0508 24,782.0 +3.10%
2025-09-09 $1.33 $1.27 $0.065 11,116.0 +0.00%
2025-09-08 $1.32 $1.29 $0.0314 7,249.0 +0.00%
2025-09-05 $1.35 $1.26 $0.0938 25,108.0 -2.27%
2025-09-04 $1.32 $1.30 $0.02 17,487.0 +0.38%
2025-09-03 $1.32 $1.30 $0.02 35,888.0 -0.38%

Agape Atp Corp 주식 (ATPC) 연도별 가격 이력

이 심층 분석에서는 Agape Atp Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agape Atp Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agape Atp Corp 주식 (ATPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.38 $1.22 $0.1601 398,435.0 -4.58%
2025-08 $1.44 $1.20 $0.24 1,007,333.0 +2.34%
2025-07 $1.50 $1.24 $0.265 928,323.0 -3.03%
2025-06 $1.71 $1.25 $0.46 1,242,950.0 -23.70%
2025-05 $2.46 $1.21 $1.25 3,734,709.0 -24.78%
2025-04 $2.56 $1.00 $1.56 45,895,817.0 +79.69%
2025-03 $1.32 $0.94 $0.38 1,644,197.0 +26.73%
2025-02 $2.27 $0.9001 $1.37 79,895,765.0 -27.86%
2025-01 $2.93 $1.12 $1.81 90,037,306.0 +18.64%

Agape Atp Corp 주식 (ATPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.63 $1.07 $0.5607 5,153,887.0 -24.68%
2024-11 $1.76 $1.39 $0.3725 611,878.0 -9.41%
2024-10 $2.24 $1.52 $0.72 5,309,694.0 -12.82%
2024-09 $2.95 $1.36 $1.59 94,820,769.0 -23.53%
2024-08 $4.90 $1.58 $3.32 92,085,072.2 +10.20%
2024-07 $6.80 $1.53 $5.27 17,434,854.4 -45.48%
2024-06 $8.00 $4.04 $3.96 433,547.4 -15.12%
2024-05 $6.56 $4.28 $2.28 208,683.3 +0.85%
2024-04 $6.73 $4.20 $2.53 64,344.3 -24.88%
2024-03 $8.40 $6.60 $1.80 82,564.3 -10.08%
2024-02 $13.00 $6.50 $6.50 260,074.4 -42.86%
2024-01 $19.60 $8.40 $11.20 2,361,912.2 +0.00%
packaged_foods SFD
$23.27
price down icon 0.85%
packaged_foods CPB
$31.63
price up icon 0.19%
packaged_foods PPC
$40.97
price up icon 0.61%
packaged_foods SJM
$107.51
price down icon 0.94%
packaged_foods HRL
$24.58
price down icon 0.60%
packaged_foods MKC
$67.24
price up icon 0.43%
자본화:     |  볼륨(24시간):