Stockscreener 앱 받기
2.75
1.85%
-0.09
Agape Atp Corp 주식 (ATPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $2.94 | $2.74 | $0.198 | 20,112.0 | -2.29% |
| 2026-05-05 | $2.94 | $2.68 | $0.26 | 31,621.0 | +5.58% |
| 2026-05-04 | $3.40 | $2.40 | $1.00 | 255,024.0 | +14.96% |
| 2026-05-01 | $2.34 | $2.23 | $0.11 | 7,734.0 | +4.93% |
| 2026-04-30 | $2.43 | $2.23 | $0.20 | 19,218.0 | -2.19% |
| 2026-04-29 | $2.60 | $2.28 | $0.32 | 79,829.0 | +0.57% |
| 2026-04-28 | $2.38 | $2.11 | $0.2708 | 39,389.0 | +13.35% |
| 2026-04-27 | $2.30 | $2.00 | $0.30 | 24,936.0 | -12.66% |
| 2026-04-24 | $2.31 | $2.21 | $0.095 | 15,476.0 | +1.78% |
| 2026-04-23 | $2.41 | $2.21 | $0.1997 | 13,799.0 | -0.88% |
| 2026-04-22 | $2.48 | $2.22 | $0.26 | 42,335.0 | -7.35% |
| 2026-04-21 | $2.58 | $2.44 | $0.14 | 25,064.0 | -2.78% |
| 2026-04-20 | $2.60 | $2.35 | $0.2499 | 39,810.0 | +1.20% |
| 2026-04-17 | $2.62 | $2.45 | $0.17 | 39,853.0 | -6.39% |
| 2026-04-16 | $2.79 | $2.61 | $0.18 | 19,249.0 | -2.92% |
| 2026-04-15 | $2.80 | $2.67 | $0.13 | 42,631.0 | +1.11% |
| 2026-04-14 | $2.80 | $2.66 | $0.14 | 21,569.0 | +0.00% |
| 2026-04-13 | $2.80 | $2.70 | $0.10 | 38,607.0 | +0.74% |
| 2026-04-10 | $2.81 | $2.64 | $0.1668 | 15,055.0 | -0.74% |
| 2026-04-09 | $2.88 | $2.71 | $0.1745 | 36,812.0 | -2.52% |
| 2026-04-08 | $3.10 | $2.69 | $0.41 | 100,969.0 | -8.55% |
| 2026-04-07 | $3.39 | $3.04 | $0.35 | 99,988.0 | -4.70% |
Agape Atp Corp 주식 (ATPC) 연도별 가격 이력
이 심층 분석에서는 Agape Atp Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agape Atp Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agape Atp Corp 주식 (ATPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.40 | $2.23 | $1.17 | 314,491.0 | +24.44% |
| 2026-04 | $3.47 | $2.00 | $1.47 | 1,307,366.0 | -15.21% |
| 2026-03 | $6.30 | $1.72 | $4.58 | 117,369,149.0 | +36.98% |
| 2026-02 | $4.75 | $1.79 | $2.97 | 2,918,770.2 | -45.61% |
| 2026-01 | $7.29 | $2.75 | $4.54 | 12,891,135.1 | -33.71% |
Agape Atp Corp 주식 (ATPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.50 | $2.38 | $71.11 | 31,215,924.4 | -91.64% |
| 2025-11 | $72.50 | $59.00 | $13.50 | 14,894.6 | +7.50% |
| 2025-10 | $68.50 | $55.00 | $13.50 | 19,403.9 | -5.14% |
| 2025-09 | $69.00 | $60.99 | $8.01 | 7,944.1 | -3.44% |
| 2025-08 | $72.00 | $60.00 | $12.00 | 20,146.7 | +2.34% |
| 2025-07 | $75.25 | $62.00 | $13.25 | 18,566.5 | -3.03% |
| 2025-06 | $85.50 | $62.50 | $23.00 | 24,859.0 | -23.70% |
| 2025-05 | $123.0 | $60.46 | $62.54 | 74,694.2 | -24.78% |
| 2025-04 | $128.2 | $50.00 | $78.25 | 917,916.3 | +79.69% |
| 2025-03 | $66.00 | $47.00 | $19.00 | 32,883.9 | +26.73% |
| 2025-02 | $113.5 | $45.01 | $68.50 | 1,597,915.3 | -27.86% |
| 2025-01 | $146.5 | $56.00 | $90.50 | 1,800,746.1 | +18.64% |
Agape Atp Corp 주식 (ATPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.50 | $53.46 | $28.04 | 103,077.7 | -24.68% |
| 2024-11 | $88.12 | $69.50 | $18.62 | 12,237.6 | -9.41% |
| 2024-10 | $112.0 | $76.00 | $36.00 | 106,193.9 | -12.82% |
| 2024-09 | $147.5 | $68.00 | $79.50 | 1,896,415.4 | -23.53% |
| 2024-08 | $245.0 | $79.00 | $166.0 | 1,841,701.4 | +10.20% |
| 2024-07 | $340.0 | $76.70 | $263.3 | 348,697.1 | -45.48% |
| 2024-06 | $400.0 | $202.0 | $198.0 | 8,670.9 | -15.12% |
| 2024-05 | $328.0 | $214.0 | $114.0 | 4,173.7 | +0.85% |
| 2024-04 | $336.7 | $210.0 | $126.7 | 1,286.9 | -24.88% |
| 2024-03 | $420.0 | $330.0 | $90.00 | 1,651.3 | -10.08% |
| 2024-02 | $650.0 | $324.8 | $325.2 | 5,201.5 | -42.86% |
| 2024-01 | $980.0 | $420.0 | $560.0 | 47,238.2 | +0.00% |
0.32%
0.50%
자본화:
|
볼륨(24시간):