Atmus Filtration Technologies Inc (ATMU)

Date: O: H: L: C: Vol:

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$48.37	$46.78	$1.59	69,781	+5.60%
Oct 30, 2026	$46.57	$45.44	$1.13	719,282	-1.66%
Oct 29, 2026	$46.48	$44.66	$1.82	677,664	+3.04%
Oct 28, 2026	$45.84	$44.68	$1.16	527,274	+0.20%
Oct 27, 2026	$45.58	$44.55	$1.03	935,805	+1.21%
Oct 26, 2026	$45.55	$43.71	$1.84	592,005	-0.34%
Oct 23, 2026	$44.89	$43.56	$1.33	458,689	-0.31%
Oct 22, 2026	$45.02	$43.70	$1.32	573,957	-0.73%
Oct 21, 2026	$45.83	$44.85	$0.975	421,414	+0.74%
Oct 20, 2026	$45.70	$43.85	$1.85	708,890	+0.92%
Oct 19, 2026	$45.10	$44.19	$0.91	694,370	-0.07%
Oct 16, 2026	$44.58	$43.84	$0.74	658,531	+0.89%
Oct 15, 2026	$43.98	$42.75	$1.23	1,079,508	+2.11%
Oct 14, 2026	$43.57	$42.83	$0.74	586,737	-1.58%
Oct 13, 2026	$43.84	$42.66	$1.18	424,159	+1.55%
Oct 12, 2026	$43.66	$42.76	$0.905	303,713	+0.65%
Oct 09, 2026	$43.46	$42.06	$1.40	562,458	+0.45%
Oct 08, 2026	$43.96	$40.75	$3.20	1,083,649	-3.40%
Oct 07, 2026	$45.56	$43.88	$1.69	614,932	-4.00%
Oct 06, 2026	$47.17	$45.79	$1.38	450,375	-0.48%
Oct 05, 2026	$46.57	$45.13	$1.43	734,110	+1.05%

Atmus Filtration Technologies Inc 주식 (ATMU) 연도별 가격 이력

이 심층 분석에서는 Atmus Filtration Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmus Filtration Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$48.37	$46.78	$1.59	69,781	+5.60%
Oct, 2026	$47.17	$40.75	$6.42	14,476,070	+5.23%
Sep, 2026	$48.87	$43.25	$5.62	15,542,068	-8.07%
Aug, 2026	$55.76	$46.58	$9.18	14,353,279	-8.49%
Jul, 2026	$54.82	$48.71	$6.11	12,263,892	+1.22%
Jun, 2026	$54.26	$44.13	$10.13	20,775,361	+9.00%
May, 2026	$57.09	$46.70	$10.39	23,719,094	-26.21%
Apr, 2026	$64.34	$55.94	$8.40	36,372,886	+11.68%
Mar, 2026	$65.64	$54.30	$11.34	17,280,398	-12.03%
Feb, 2026	$66.50	$57.52	$8.98	20,026,218	+11.32%
Jan, 2026	$58.18	$51.92	$6.26	9,655,786	+11.67%

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$54.84	$50.30	$4.54	14,098,356	+3.40%
Nov, 2025	$51.84	$44.52	$7.32	16,706,096	+11.28%
Oct, 2025	$47.87	$42.60	$5.27	13,368,296	+0.86%
Sep, 2025	$47.10	$43.72	$3.38	15,556,895	+1.28%
Aug, 2025	$45.92	$37.22	$8.70	18,670,183	+14.42%
Jul, 2025	$40.25	$36.09	$4.16	13,047,961	+6.84%
Jun, 2025	$37.17	$34.58	$2.59	14,187,808	+1.11%
May, 2025	$39.16	$33.93	$5.23	14,694,596	+3.89%
Apr, 2025	$37.93	$30.94	$6.99	17,975,384	-5.61%
Mar, 2025	$40.21	$35.66	$4.55	20,536,197	-7.71%
Feb, 2025	$41.48	$36.38	$5.10	13,986,044	-4.83%
Jan, 2025	$44.09	$38.42	$5.67	11,031,286	+6.74%

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$44.75	$37.70	$7.05	12,892,094	-10.53%
Nov, 2024	$45.43	$38.46	$6.97	15,626,841	+11.17%
Oct, 2024	$40.29	$36.88	$3.41	15,505,536	+3.76%
Sep, 2024	$37.96	$32.53	$5.43	17,103,843	+4.69%
Aug, 2024	$35.85	$29.07	$6.78	20,666,529	+16.25%
Jul, 2024	$32.23	$27.72	$4.51	18,201,962	+7.16%
Jun, 2024	$31.59	$27.62	$3.97	20,323,840	-6.68%
May, 2024	$31.34	$28.26	$3.08	28,918,997	+1.82%
Apr, 2024	$33.70	$30.14	$3.56	41,887,893	-6.08%
Mar, 2024	$32.52	$22.81	$9.72	149,402,935	+35.11%
Feb, 2024	$24.64	$21.09	$3.55	39,206,626	+6.90%
Jan, 2024	$23.60	$21.72	$1.88	5,973,611	-4.94%

ATMU와(과) 유사한 종목