Stockscreener 앱 받기
45.91
2.75%
-1.30
시간 외 거래:
45.91
Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $47.46 | $45.63 | $1.83 | 512,145.0 | -2.75% |
| 2026-06-04 | $47.97 | $47.02 | $0.95 | 699,060.0 | -0.34% |
| 2026-06-03 | $47.46 | $46.41 | $1.05 | 809,466.0 | +0.25% |
| 2026-06-02 | $47.31 | $45.39 | $1.92 | 930,081.0 | +3.39% |
| 2026-06-01 | $46.18 | $44.13 | $2.05 | 1,053,650.0 | -2.31% |
| 2026-05-29 | $48.00 | $46.70 | $1.30 | 1,021,200.0 | -2.09% |
| 2026-05-28 | $48.88 | $47.59 | $1.29 | 862,093.0 | -3.16% |
| 2026-05-27 | $50.47 | $49.32 | $1.15 | 689,690.0 | -1.60% |
| 2026-05-26 | $50.15 | $48.82 | $1.33 | 642,098.0 | +2.68% |
| 2026-05-22 | $49.27 | $48.06 | $1.21 | 422,913.0 | +0.83% |
| 2026-05-21 | $49.08 | $47.11 | $1.97 | 912,014.0 | -1.10% |
| 2026-05-20 | $49.43 | $48.04 | $1.39 | 1,120,795.0 | +1.28% |
| 2026-05-19 | $49.84 | $48.19 | $1.65 | 903,802.0 | -3.93% |
| 2026-05-18 | $52.40 | $50.29 | $2.11 | 1,007,855.0 | -2.54% |
| 2026-05-15 | $53.33 | $51.48 | $1.85 | 656,877.0 | -4.33% |
| 2026-05-14 | $55.10 | $53.74 | $1.36 | 729,153.0 | -0.31% |
| 2026-05-13 | $55.83 | $53.57 | $2.26 | 1,167,723.0 | -2.43% |
| 2026-05-12 | $56.39 | $54.66 | $1.73 | 788,157.0 | -1.94% |
| 2026-05-11 | $57.09 | $55.23 | $1.86 | 1,122,655.0 | +1.82% |
Atmus Filtration Technologies Inc 주식 (ATMU) 연도별 가격 이력
이 심층 분석에서는 Atmus Filtration Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmus Filtration Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $47.97 | $44.13 | $3.84 | 4,516,547.0 | -1.86% |
| 2026-05 | $57.09 | $46.70 | $10.39 | 23,719,094.0 | -26.21% |
| 2026-04 | $64.34 | $55.94 | $8.40 | 36,372,886.0 | +11.68% |
| 2026-03 | $65.64 | $54.30 | $11.34 | 17,280,398.0 | -12.03% |
| 2026-02 | $66.50 | $57.52 | $8.98 | 20,026,218.0 | +11.32% |
| 2026-01 | $58.18 | $51.92 | $6.26 | 9,655,786.0 | +11.67% |
Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.84 | $50.30 | $4.54 | 14,098,356.0 | +3.40% |
| 2025-11 | $51.84 | $44.52 | $7.32 | 16,706,096.0 | +11.28% |
| 2025-10 | $47.87 | $42.60 | $5.27 | 13,368,296.0 | +0.86% |
| 2025-09 | $47.10 | $43.72 | $3.38 | 15,556,895.0 | +1.28% |
| 2025-08 | $45.91 | $37.22 | $8.70 | 18,670,183.0 | +14.42% |
| 2025-07 | $40.25 | $36.09 | $4.16 | 13,047,961.0 | +6.84% |
| 2025-06 | $37.17 | $34.58 | $2.59 | 14,187,808.0 | +1.11% |
| 2025-05 | $39.16 | $33.93 | $5.23 | 14,694,596.0 | +3.89% |
| 2025-04 | $37.93 | $30.94 | $6.99 | 17,975,384.0 | -5.61% |
| 2025-03 | $40.21 | $35.66 | $4.55 | 20,536,197.0 | -7.71% |
| 2025-02 | $41.48 | $36.38 | $5.10 | 13,986,044.0 | -4.83% |
| 2025-01 | $44.09 | $38.42 | $5.67 | 11,031,286.0 | +6.74% |
Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.75 | $37.70 | $7.05 | 12,892,094.0 | -10.53% |
| 2024-11 | $45.43 | $38.46 | $6.97 | 15,626,841.0 | +11.17% |
| 2024-10 | $40.29 | $36.88 | $3.41 | 15,505,536.0 | +3.76% |
| 2024-09 | $37.96 | $32.53 | $5.43 | 17,103,843.0 | +4.69% |
| 2024-08 | $35.85 | $29.07 | $6.78 | 20,666,529.0 | +16.25% |
| 2024-07 | $32.23 | $27.72 | $4.51 | 18,201,962.0 | +7.16% |
| 2024-06 | $31.59 | $27.62 | $3.97 | 20,323,840.0 | -6.68% |
| 2024-05 | $31.34 | $28.26 | $3.08 | 28,918,997.0 | +1.82% |
| 2024-04 | $33.70 | $30.14 | $3.56 | 41,887,893.0 | -6.08% |
| 2024-03 | $32.52 | $22.80 | $9.72 | 149,402,935.0 | +35.11% |
| 2024-02 | $24.64 | $21.09 | $3.55 | 39,206,626.0 | +6.90% |
| 2024-01 | $23.60 | $21.72 | $1.88 | 5,973,611.0 | -4.94% |
2.13%
자본화:
|
볼륨(24시간):