loading

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $43.98 $43.04 $0.94 220,006.0 +1.92%
2024-11-20 $43.11 $42.73 $0.38 418,527.0 -0.09%
2024-11-19 $43.56 $42.11 $1.45 679,064.0 +0.05%
2024-11-18 $43.63 $42.91 $0.72 1,005,262.0 -0.60%
2024-11-15 $43.43 $42.80 $0.63 880,724.0 +0.37%
2024-11-14 $43.84 $42.80 $1.04 987,503.0 -1.08%
2024-11-13 $43.82 $42.54 $1.28 894,274.0 +2.37%
2024-11-12 $42.88 $42.12 $0.76 706,850.0 +0.45%
2024-11-11 $44.50 $42.26 $2.24 916,535.0 -4.29%
2024-11-08 $44.66 $42.14 $2.52 1,463,752.0 +6.75%
2024-11-07 $41.97 $41.00 $0.97 1,471,014.0 -0.12%
2024-11-06 $42.96 $40.36 $2.60 1,125,211.0 +5.11%
2024-11-05 $39.79 $38.81 $0.98 1,013,953.0 +1.62%
2024-11-04 $39.19 $38.46 $0.73 401,643.0 -0.33%
2024-11-01 $39.31 $38.71 $0.60 553,798.0 +0.15%
2024-10-31 $39.03 $38.29 $0.7375 594,789.0 -0.21%
2024-10-30 $39.85 $38.55 $1.30 646,306.0 +0.08%
2024-10-29 $39.62 $38.91 $0.71 593,872.0 -2.23%
2024-10-28 $40.10 $39.47 $0.63 490,614.0 +1.19%
2024-10-25 $40.23 $39.19 $1.04 381,741.0 -1.15%
2024-10-24 $39.92 $38.79 $1.13 1,039,016.0 +2.18%
2024-10-23 $39.11 $38.01 $1.10 1,099,675.0 +1.93%
2024-10-22 $39.10 $38.24 $0.865 614,010.0 -2.67%

Atmus Filtration Technologies Inc 주식 (ATMU) 연도별 가격 이력

이 심층 분석에서는 Atmus Filtration Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmus Filtration Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $44.66 $38.46 $6.20 12,738,116.0 +12.49%
2024-10 $40.29 $36.88 $3.41 15,505,536.0 +3.76%
2024-09 $37.96 $32.53 $5.43 17,103,843.0 +4.69%
2024-08 $35.85 $29.07 $6.78 20,666,529.0 +16.25%
2024-07 $32.23 $27.72 $4.51 18,201,962.0 +7.16%
2024-06 $31.59 $27.62 $3.97 20,323,840.0 -6.68%
2024-05 $31.34 $28.26 $3.08 28,918,997.0 +1.82%
2024-04 $33.70 $30.14 $3.56 41,887,893.0 -6.08%
2024-03 $32.52 $22.80 $9.72 149,402,935.0 +35.11%
2024-02 $24.64 $21.09 $3.55 39,206,626.0 +6.90%
2024-01 $23.60 $21.72 $1.88 5,973,611.0 -4.94%

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.39 $21.78 $3.61 6,533,714.0 +7.36%
2023-11 $23.41 $18.21 $5.20 9,026,845.0 +16.63%
2023-10 $21.36 $18.47 $2.89 13,127,694.0 -10.02%
2023-09 $23.86 $20.06 $3.80 14,212,828.0 +0.00%
pollution_treatment_controls PCT
$11.90
price down icon 1.33%
pollution_treatment_controls FSS
$94.07
price up icon 2.55%
$30.35
price up icon 1.30%
$15.41
price down icon 1.43%
pollution_treatment_controls ZWS
$39.47
price up icon 1.70%
자본화:     |  볼륨(24시간):