34.78
price down icon8.16%   -3.09
pre-market  시장 영업 전:  34.84   0.06   +0.17%
loading

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $36.38 $34.46 $1.92 1,139,162.0 -8.16%
2025-04-02 $37.93 $36.43 $1.50 547,291.0 +1.77%
2025-04-01 $37.23 $36.18 $1.05 766,207.0 +1.31%
2025-03-31 $37.09 $36.34 $0.75 964,877.0 -2.21%
2025-03-28 $38.24 $37.21 $1.03 756,526.0 -1.44%
2025-03-27 $38.69 $37.55 $1.14 2,071,274.0 +0.08%
2025-03-26 $38.81 $37.75 $1.06 691,328.0 -0.83%
2025-03-25 $38.64 $38.00 $0.64 507,049.0 +0.50%
2025-03-24 $38.34 $37.61 $0.73 828,038.0 +1.87%
2025-03-21 $38.10 $37.38 $0.72 1,995,151.0 -2.09%
2025-03-20 $39.07 $38.01 $1.06 692,910.0 -0.91%
2025-03-19 $39.09 $36.90 $2.19 742,344.0 +3.84%
2025-03-18 $37.32 $36.62 $0.70 776,899.0 +0.65%
2025-03-17 $37.17 $36.42 $0.75 875,536.0 +0.54%
2025-03-14 $36.82 $35.88 $0.94 1,173,432.0 +2.91%
2025-03-13 $37.49 $35.66 $1.84 1,581,324.0 -4.97%
2025-03-12 $38.52 $36.65 $1.87 1,126,245.0 +1.40%
2025-03-11 $37.68 $36.21 $1.47 797,709.0 -1.33%
2025-03-10 $37.86 $36.84 $1.02 1,253,961.0 -0.63%
2025-03-07 $38.20 $36.90 $1.30 704,185.0 +1.39%
2025-03-06 $37.68 $35.75 $1.93 809,717.0 +0.76%
2025-03-05 $37.65 $36.37 $1.28 849,417.0 +0.84%

Atmus Filtration Technologies Inc 주식 (ATMU) 연도별 가격 이력

이 심층 분석에서는 Atmus Filtration Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmus Filtration Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.93 $34.46 $3.47 3,591,822.0 -5.31%
2025-03 $40.21 $35.66 $4.55 20,536,197.0 -7.71%
2025-02 $41.48 $36.38 $5.10 13,986,044.0 -4.83%
2025-01 $44.09 $38.42 $5.67 11,031,286.0 +6.74%

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.75 $37.70 $7.05 12,892,094.0 -10.53%
2024-11 $45.43 $38.46 $6.97 15,626,841.0 +11.17%
2024-10 $40.29 $36.88 $3.41 15,505,536.0 +3.76%
2024-09 $37.96 $32.53 $5.43 17,103,843.0 +4.69%
2024-08 $35.85 $29.07 $6.78 20,666,529.0 +16.25%
2024-07 $32.23 $27.72 $4.51 18,201,962.0 +7.16%
2024-06 $31.59 $27.62 $3.97 20,323,840.0 -6.68%
2024-05 $31.34 $28.26 $3.08 28,918,997.0 +1.82%
2024-04 $33.70 $30.14 $3.56 41,887,893.0 -6.08%
2024-03 $32.52 $22.80 $9.72 149,402,935.0 +35.11%
2024-02 $24.64 $21.09 $3.55 39,206,626.0 +6.90%
2024-01 $23.60 $21.72 $1.88 5,973,611.0 -4.94%

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.39 $21.78 $3.61 6,533,714.0 +7.36%
2023-11 $23.41 $18.21 $5.20 9,026,845.0 +16.63%
2023-10 $21.36 $18.47 $2.89 13,127,694.0 -10.02%
2023-09 $23.86 $20.06 $3.80 14,212,828.0 +0.00%
pollution_treatment_controls FSS
$72.94
price down icon 5.36%
pollution_treatment_controls PCT
$6.84
price down icon 7.32%
$14.95
price down icon 6.39%
$20.01
price down icon 6.28%
pollution_treatment_controls ZWS
$30.66
price down icon 8.45%
자본화:     |  볼륨(24시간):