Stockscreener 앱 받기
51.04
6.27%
3.01
시간 외 거래:
51.04
Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $51.69 | $49.43 | $2.26 | 2,725,459.0 | +6.27% |
| 2025-11-25 | $49.30 | $47.96 | $1.34 | 686,922.0 | -1.17% |
| 2025-11-24 | $49.34 | $46.37 | $2.97 | 716,295.0 | +1.63% |
| 2025-11-21 | $48.37 | $46.64 | $1.73 | 658,203.0 | +2.40% |
| 2025-11-20 | $47.97 | $46.58 | $1.39 | 558,402.0 | -0.47% |
| 2025-11-19 | $47.22 | $45.86 | $1.36 | 676,710.0 | +1.43% |
| 2025-11-18 | $46.41 | $45.00 | $1.41 | 551,845.0 | +0.85% |
| 2025-11-17 | $47.67 | $45.77 | $1.90 | 691,685.0 | -3.72% |
| 2025-11-14 | $48.54 | $47.31 | $1.23 | 366,689.0 | -2.16% |
| 2025-11-13 | $50.08 | $48.26 | $1.82 | 627,978.0 | -2.50% |
| 2025-11-12 | $50.71 | $49.59 | $1.12 | 555,159.0 | -0.10% |
| 2025-11-11 | $50.05 | $49.15 | $0.90 | 557,396.0 | +0.68% |
| 2025-11-10 | $50.11 | $48.06 | $2.05 | 1,260,165.0 | +3.65% |
| 2025-11-07 | $51.84 | $47.44 | $4.40 | 1,851,107.0 | +2.99% |
| 2025-11-06 | $47.03 | $45.90 | $1.13 | 879,436.0 | +0.89% |
| 2025-11-05 | $46.57 | $45.29 | $1.28 | 636,353.0 | +0.63% |
| 2025-11-04 | $45.86 | $44.52 | $1.34 | 537,381.0 | -0.41% |
| 2025-11-03 | $46.73 | $44.88 | $1.85 | 646,130.0 | +1.14% |
| 2025-10-31 | $46.82 | $45.41 | $1.41 | 814,850.0 | -2.40% |
| 2025-10-30 | $47.70 | $46.53 | $1.16 | 650,942.0 | -1.17% |
| 2025-10-29 | $47.87 | $45.82 | $2.05 | 728,954.0 | +2.63% |
Atmus Filtration Technologies Inc 주식 (ATMU) 연도별 가격 이력
이 심층 분석에서는 Atmus Filtration Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmus Filtration Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.84 | $44.52 | $7.32 | 17,908,774.0 | +12.23% |
| 2025-10 | $47.87 | $42.60 | $5.27 | 13,368,296.0 | +0.86% |
| 2025-09 | $47.10 | $43.72 | $3.38 | 15,556,895.0 | +1.28% |
| 2025-08 | $45.91 | $37.22 | $8.70 | 18,670,183.0 | +14.42% |
| 2025-07 | $40.25 | $36.09 | $4.16 | 13,047,961.0 | +6.84% |
| 2025-06 | $37.17 | $34.58 | $2.59 | 14,187,808.0 | +1.11% |
| 2025-05 | $39.16 | $33.93 | $5.23 | 14,694,596.0 | +3.89% |
| 2025-04 | $37.93 | $30.94 | $6.99 | 17,975,384.0 | -5.61% |
| 2025-03 | $40.21 | $35.66 | $4.55 | 20,536,197.0 | -7.71% |
| 2025-02 | $41.48 | $36.38 | $5.10 | 13,986,044.0 | -4.83% |
| 2025-01 | $44.09 | $38.42 | $5.67 | 11,031,286.0 | +6.74% |
Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.75 | $37.70 | $7.05 | 12,892,094.0 | -10.53% |
| 2024-11 | $45.43 | $38.46 | $6.97 | 15,626,841.0 | +11.17% |
| 2024-10 | $40.29 | $36.88 | $3.41 | 15,505,536.0 | +3.76% |
| 2024-09 | $37.96 | $32.53 | $5.43 | 17,103,843.0 | +4.69% |
| 2024-08 | $35.85 | $29.07 | $6.78 | 20,666,529.0 | +16.25% |
| 2024-07 | $32.23 | $27.72 | $4.51 | 18,201,962.0 | +7.16% |
| 2024-06 | $31.59 | $27.62 | $3.97 | 20,323,840.0 | -6.68% |
| 2024-05 | $31.34 | $28.26 | $3.08 | 28,918,997.0 | +1.82% |
| 2024-04 | $33.70 | $30.14 | $3.56 | 41,887,893.0 | -6.08% |
| 2024-03 | $32.52 | $22.80 | $9.72 | 149,402,935.0 | +35.11% |
| 2024-02 | $24.64 | $21.09 | $3.55 | 39,206,626.0 | +6.90% |
| 2024-01 | $23.60 | $21.72 | $1.88 | 5,973,611.0 | -4.94% |
Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $21.78 | $3.61 | 6,533,714.0 | +7.36% |
| 2023-11 | $23.41 | $18.21 | $5.20 | 9,026,845.0 | +16.63% |
| 2023-10 | $21.36 | $18.47 | $2.89 | 13,127,694.0 | -10.02% |
| 2023-09 | $23.86 | $20.06 | $3.80 | 14,212,828.0 | +0.00% |
1.84%
0.57%
자본화:
|
볼륨(24시간):