Stockscreener 앱 받기
49.62
3.03%
-1.55
시장 영업 전:
49.43
-0.19
-0.38%
Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $52.10 | $49.49 | $2.61 | 1,163,782.0 | -3.03% |
| 2026-08-07 | $54.77 | $51.08 | $3.69 | 961,231.0 | -6.13% |
| 2026-08-06 | $55.76 | $53.67 | $2.09 | 633,986.0 | +0.66% |
| 2026-08-05 | $55.75 | $53.45 | $2.30 | 997,102.0 | -1.76% |
| 2026-08-04 | $55.44 | $53.61 | $1.83 | 533,334.0 | +2.30% |
| 2026-08-03 | $54.09 | $51.50 | $2.59 | 503,736.0 | +4.40% |
| 2026-07-31 | $52.50 | $51.18 | $1.32 | 302,485.0 | -0.04% |
| 2026-07-30 | $52.13 | $50.78 | $1.35 | 463,301.0 | +2.34% |
| 2026-07-29 | $54.23 | $50.20 | $4.03 | 612,295.0 | -7.48% |
| 2026-07-28 | $54.82 | $53.29 | $1.53 | 553,409.0 | +0.57% |
| 2026-07-27 | $54.76 | $52.68 | $2.08 | 650,875.0 | +1.23% |
| 2026-07-24 | $54.08 | $52.63 | $1.45 | 542,168.0 | +0.90% |
| 2026-07-23 | $53.55 | $52.18 | $1.38 | 431,604.0 | +1.05% |
| 2026-07-22 | $52.60 | $51.19 | $1.41 | 355,477.0 | +2.72% |
| 2026-07-21 | $51.86 | $50.37 | $1.49 | 393,015.0 | +1.23% |
| 2026-07-20 | $52.06 | $50.48 | $1.59 | 829,569.0 | -1.64% |
| 2026-07-17 | $52.63 | $50.99 | $1.64 | 652,774.0 | -2.08% |
| 2026-07-16 | $52.69 | $50.34 | $2.35 | 581,477.0 | +1.81% |
| 2026-07-15 | $51.97 | $51.09 | $0.88 | 648,555.0 | -1.06% |
| 2026-07-14 | $52.49 | $50.99 | $1.50 | 521,930.0 | +1.60% |
Atmus Filtration Technologies Inc 주식 (ATMU) 연도별 가격 이력
이 심층 분석에서는 Atmus Filtration Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmus Filtration Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $55.76 | $49.49 | $6.27 | 5,956,953.0 | -3.86% |
| 2026-07 | $54.82 | $48.71 | $6.11 | 12,263,892.0 | +1.22% |
| 2026-06 | $54.26 | $44.13 | $10.13 | 20,775,361.0 | +9.00% |
| 2026-05 | $57.09 | $46.70 | $10.39 | 23,719,094.0 | -26.21% |
| 2026-04 | $64.34 | $55.94 | $8.40 | 36,372,886.0 | +11.68% |
| 2026-03 | $65.64 | $54.30 | $11.34 | 17,280,398.0 | -12.03% |
| 2026-02 | $66.50 | $57.52 | $8.98 | 20,026,218.0 | +11.32% |
| 2026-01 | $58.18 | $51.92 | $6.26 | 9,655,786.0 | +11.67% |
Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.84 | $50.30 | $4.54 | 14,098,356.0 | +3.40% |
| 2025-11 | $51.84 | $44.52 | $7.32 | 16,706,096.0 | +11.28% |
| 2025-10 | $47.87 | $42.60 | $5.27 | 13,368,296.0 | +0.86% |
| 2025-09 | $47.10 | $43.72 | $3.38 | 15,556,895.0 | +1.28% |
| 2025-08 | $45.91 | $37.22 | $8.70 | 18,670,183.0 | +14.42% |
| 2025-07 | $40.25 | $36.09 | $4.16 | 13,047,961.0 | +6.84% |
| 2025-06 | $37.17 | $34.58 | $2.59 | 14,187,808.0 | +1.11% |
| 2025-05 | $39.16 | $33.93 | $5.23 | 14,694,596.0 | +3.89% |
| 2025-04 | $37.93 | $30.94 | $6.99 | 17,975,384.0 | -5.61% |
| 2025-03 | $40.21 | $35.66 | $4.55 | 20,536,197.0 | -7.71% |
| 2025-02 | $41.48 | $36.38 | $5.10 | 13,986,044.0 | -4.83% |
| 2025-01 | $44.09 | $38.42 | $5.67 | 11,031,286.0 | +6.74% |
Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.75 | $37.70 | $7.05 | 12,892,094.0 | -10.53% |
| 2024-11 | $45.43 | $38.46 | $6.97 | 15,626,841.0 | +11.17% |
| 2024-10 | $40.29 | $36.88 | $3.41 | 15,505,536.0 | +3.76% |
| 2024-09 | $37.96 | $32.53 | $5.43 | 17,103,843.0 | +4.69% |
| 2024-08 | $35.85 | $29.07 | $6.78 | 20,666,529.0 | +16.25% |
| 2024-07 | $32.23 | $27.72 | $4.51 | 18,201,962.0 | +7.16% |
| 2024-06 | $31.59 | $27.62 | $3.97 | 20,323,840.0 | -6.68% |
| 2024-05 | $31.34 | $28.26 | $3.08 | 28,918,997.0 | +1.82% |
| 2024-04 | $33.70 | $30.14 | $3.56 | 41,887,893.0 | -6.08% |
| 2024-03 | $32.52 | $22.80 | $9.72 | 149,402,935.0 | +35.11% |
| 2024-02 | $24.64 | $21.09 | $3.55 | 39,206,626.0 | +6.90% |
| 2024-01 | $23.60 | $21.72 | $1.88 | 5,973,611.0 | -4.94% |
0.91%
4.74%
자본화:
|
볼륨(24시간):