34.27
price down icon0.29%   -0.10
after-market 시간 외 거래: 34.50 0.23 +0.67%
loading

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $34.54 $33.83 $0.715 414,724.0 -0.29%
2025-04-24 $34.41 $33.38 $1.03 710,269.0 +3.21%
2025-04-23 $35.07 $33.14 $1.93 831,983.0 +0.45%
2025-04-22 $33.66 $32.26 $1.40 1,100,174.0 +2.95%
2025-04-21 $33.21 $31.68 $1.53 470,511.0 -3.56%
2025-04-17 $34.34 $33.17 $1.17 421,926.0 +0.57%
2025-04-16 $34.38 $32.74 $1.64 742,286.0 -1.34%
2025-04-15 $34.77 $33.40 $1.37 416,904.0 -0.44%
2025-04-14 $34.25 $33.02 $1.23 1,243,988.0 +1.96%
2025-04-11 $33.78 $32.20 $1.59 992,934.0 -1.40%
2025-04-10 $34.89 $33.23 $1.66 1,018,462.0 -5.46%
2025-04-09 $35.91 $31.20 $4.71 1,595,750.0 +12.32%
2025-04-08 $33.55 $31.17 $2.38 1,428,483.0 -2.16%
2025-04-07 $34.32 $30.94 $3.38 1,186,163.0 -1.88%
2025-04-04 $33.86 $32.23 $1.63 1,077,901.0 -5.18%
2025-04-03 $36.38 $34.46 $1.92 1,139,162.0 -8.16%
2025-04-02 $37.93 $36.43 $1.50 547,291.0 +1.77%
2025-04-01 $37.23 $36.18 $1.05 766,207.0 +1.31%
2025-03-31 $37.09 $36.34 $0.75 964,877.0 -2.21%
2025-03-28 $38.24 $37.21 $1.03 756,526.0 -1.44%
2025-03-27 $38.69 $37.55 $1.14 2,071,274.0 +0.08%

Atmus Filtration Technologies Inc 주식 (ATMU) 연도별 가격 이력

이 심층 분석에서는 Atmus Filtration Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmus Filtration Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.93 $30.94 $6.99 16,519,842.0 -6.70%
2025-03 $40.21 $35.66 $4.55 20,536,197.0 -7.71%
2025-02 $41.48 $36.38 $5.10 13,986,044.0 -4.83%
2025-01 $44.09 $38.42 $5.67 11,031,286.0 +6.74%

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.75 $37.70 $7.05 12,892,094.0 -10.53%
2024-11 $45.43 $38.46 $6.97 15,626,841.0 +11.17%
2024-10 $40.29 $36.88 $3.41 15,505,536.0 +3.76%
2024-09 $37.96 $32.53 $5.43 17,103,843.0 +4.69%
2024-08 $35.85 $29.07 $6.78 20,666,529.0 +16.25%
2024-07 $32.23 $27.72 $4.51 18,201,962.0 +7.16%
2024-06 $31.59 $27.62 $3.97 20,323,840.0 -6.68%
2024-05 $31.34 $28.26 $3.08 28,918,997.0 +1.82%
2024-04 $33.70 $30.14 $3.56 41,887,893.0 -6.08%
2024-03 $32.52 $22.80 $9.72 149,402,935.0 +35.11%
2024-02 $24.64 $21.09 $3.55 39,206,626.0 +6.90%
2024-01 $23.60 $21.72 $1.88 5,973,611.0 -4.94%

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.39 $21.78 $3.61 6,533,714.0 +7.36%
2023-11 $23.41 $18.21 $5.20 9,026,845.0 +16.63%
2023-10 $21.36 $18.47 $2.89 13,127,694.0 -10.02%
2023-09 $23.86 $20.06 $3.80 14,212,828.0 +0.00%
pollution_treatment_controls PCT
$6.74
price down icon 1.61%
pollution_treatment_controls FSS
$75.26
price down icon 1.90%
$15.17
price down icon 0.07%
$19.93
price up icon 2.73%
pollution_treatment_controls ZWS
$33.86
price up icon 0.39%
자본화:     |  볼륨(24시간):