Stockscreener 앱 받기
0.33%
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D 주식 (ATHpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $15.14 | $15.02 | $0.1163 | 47,351.0 | -0.33% |
| 2026-10-08 | $15.22 | $14.85 | $0.37 | 62,137.0 | -0.20% |
| 2026-10-07 | $15.27 | $14.90 | $0.3709 | 60,615.0 | -1.17% |
| 2026-10-06 | $15.45 | $15.22 | $0.23 | 52,043.0 | +0.85% |
| 2026-10-05 | $15.60 | $15.17 | $0.43 | 27,918.0 | -1.04% |
| 2026-10-02 | $15.45 | $15.19 | $0.26 | 26,923.0 | +1.18% |
| 2026-10-01 | $15.28 | $14.91 | $0.3658 | 66,833.0 | +1.88% |
| 2026-09-30 | $15.26 | $14.78 | $0.48 | 106,463.0 | -0.20% |
| 2026-09-29 | $15.20 | $14.84 | $0.36 | 86,343.0 | -0.60% |
| 2026-09-28 | $15.35 | $15.00 | $0.35 | 72,957.0 | -0.66% |
| 2026-09-25 | $15.30 | $15.04 | $0.26 | 61,814.0 | -0.53% |
| 2026-09-24 | $15.47 | $15.08 | $0.395 | 92,135.0 | -0.85% |
| 2026-09-23 | $15.55 | $15.23 | $0.32 | 82,940.0 | -0.90% |
| 2026-09-22 | $15.64 | $15.48 | $0.16 | 77,030.0 | -0.64% |
| 2026-09-21 | $15.71 | $15.55 | $0.165 | 52,464.0 | -0.76% |
| 2026-09-18 | $15.89 | $15.63 | $0.255 | 76,040.0 | -0.63% |
| 2026-09-17 | $15.90 | $15.77 | $0.13 | 34,951.0 | +0.06% |
| 2026-09-16 | $15.90 | $15.75 | $0.15 | 35,371.0 | +0.06% |
| 2026-09-15 | $15.85 | $15.55 | $0.30 | 98,578.0 | -0.75% |
| 2026-09-14 | $16.11 | $15.90 | $0.21 | 53,964.0 | -0.31% |
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D 주식 (ATHpD) 연도별 가격 이력
이 심층 분석에서는 Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D 주식 (ATHpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.60 | $14.85 | $0.75 | 343,820.0 | +1.14% |
| 2026-09 | $16.21 | $14.78 | $1.43 | 1,614,418.0 | -8.25% |
| 2026-08 | $16.30 | $15.30 | $1.00 | 1,321,936.0 | +1.50% |
| 2026-07 | $16.31 | $15.84 | $0.4658 | 859,454.0 | +1.01% |
| 2026-06 | $16.45 | $15.70 | $0.75 | 1,042,079.0 | -3.00% |
| 2026-05 | $16.85 | $16.07 | $0.78 | 747,933.0 | -2.27% |
| 2026-04 | $17.11 | $16.13 | $0.9799 | 788,141.0 | +3.08% |
| 2026-03 | $16.92 | $15.95 | $0.97 | 1,642,535.0 | -3.45% |
| 2026-02 | $17.48 | $16.51 | $0.97 | 1,294,153.0 | -1.00% |
| 2026-01 | $17.88 | $16.79 | $1.09 | 1,598,385.0 | -0.35% |
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D 주식 (ATHpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.23 | $16.58 | $0.65 | 2,184,219.0 | -0.29% |
| 2025-11 | $17.88 | $16.62 | $1.26 | 1,130,135.0 | -3.62% |
| 2025-10 | $18.88 | $17.55 | $1.33 | 948,117.0 | -2.81% |
| 2025-09 | $18.33 | $17.83 | $0.4985 | 227,811.0 | +0.00% |
자본화:
|
볼륨(24시간):