Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D (ATHpD)

Date: O: H: L: C: Vol:

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D 주식 (ATHpD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$14.70	$14.06	$0.644	175,690	-2.41%
Oct 29, 2026	$14.67	$14.35	$0.32	100,516	-1.35%
Oct 28, 2026	$14.73	$14.60	$0.1335	77,002	-0.29%
Oct 27, 2026	$14.83	$14.61	$0.2183	46,167	+0.41%
Oct 26, 2026	$14.92	$14.57	$0.3468	132,991	-0.47%
Oct 23, 2026	$14.75	$14.53	$0.2178	66,551	+1.58%
Oct 22, 2026	$14.74	$14.52	$0.22	52,770	-0.48%
Oct 21, 2026	$14.72	$14.55	$0.1733	60,004	-0.82%
Oct 20, 2026	$14.84	$14.65	$0.19	39,018	+0.34%
Oct 19, 2026	$14.75	$14.50	$0.25	71,938	0.00%
Oct 16, 2026	$14.96	$14.65	$0.31	75,244	-1.28%
Oct 15, 2026	$15.34	$14.82	$0.52	53,979	+0.20%
Oct 14, 2026	$14.98	$14.67	$0.31	97,633	-0.60%
Oct 13, 2026	$15.06	$14.84	$0.22	117,715	-0.13%
Oct 12, 2026	$15.23	$14.93	$0.2999	39,958	-0.99%
Oct 09, 2026	$15.14	$15.02	$0.1163	47,351	-0.33%
Oct 08, 2026	$15.22	$14.85	$0.37	62,137	-0.20%
Oct 07, 2026	$15.27	$14.90	$0.3709	60,615	-1.17%
Oct 06, 2026	$15.45	$15.22	$0.23	52,043	+0.85%
Oct 05, 2026	$15.60	$15.17	$0.43	27,918	-1.04%
Oct 02, 2026	$15.45	$15.19	$0.26	26,923	+1.18%

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D 주식 (ATHpD) 연도별 가격 이력

이 심층 분석에서는 Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D 주식 (ATHpD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$15.60	$14.06	$1.54	1,550,996	-5.10%
Sep, 2026	$16.21	$14.78	$1.43	1,614,418	-8.25%
Aug, 2026	$16.30	$15.30	$1.00	1,321,936	+1.50%
Jul, 2026	$16.31	$15.84	$0.4658	859,454	+1.01%
Jun, 2026	$16.45	$15.70	$0.75	1,042,079	-3.00%
May, 2026	$16.85	$16.07	$0.78	747,933	-2.27%
Apr, 2026	$17.11	$16.13	$0.9799	788,141	+3.08%
Mar, 2026	$16.92	$15.95	$0.97	1,642,535	-3.45%
Feb, 2026	$17.48	$16.51	$0.97	1,294,153	-1.00%
Jan, 2026	$17.88	$16.79	$1.09	1,598,385	-0.35%

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D 주식 (ATHpD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$17.23	$16.58	$0.65	2,184,219	-0.29%
Nov, 2025	$17.88	$16.62	$1.26	1,130,135	-3.62%
Oct, 2025	$18.88	$17.55	$1.33	948,117	-2.81%