Stockscreener 앱 받기
4.70
5.62%
-0.28
시간 외 거래:
4.70
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $4.88 | $4.70 | $0.175 | 11,646.0 | -5.62% |
| 2026-07-21 | $4.98 | $4.81 | $0.17 | 2,840.0 | +5.06% |
| 2026-07-20 | $5.00 | $4.60 | $0.40 | 44,197.0 | -4.82% |
| 2026-07-17 | $5.05 | $4.95 | $0.10 | 9,372.0 | -2.06% |
| 2026-07-16 | $5.24 | $4.91 | $0.33 | 12,572.0 | +1.90% |
| 2026-07-15 | $5.16 | $4.94 | $0.2158 | 24,918.0 | -0.80% |
| 2026-07-14 | $5.31 | $4.95 | $0.36 | 22,327.0 | -6.51% |
| 2026-07-13 | $5.46 | $5.30 | $0.155 | 5,198.0 | -0.92% |
| 2026-07-10 | $5.54 | $5.38 | $0.165 | 5,818.0 | +0.93% |
| 2026-07-09 | $5.59 | $5.18 | $0.4099 | 25,484.0 | -3.58% |
| 2026-07-08 | $5.70 | $5.33 | $0.3698 | 6,466.0 | +1.64% |
| 2026-07-07 | $5.76 | $5.40 | $0.3599 | 18,882.0 | -6.79% |
| 2026-07-06 | $5.89 | $5.49 | $0.4022 | 17,872.0 | +9.89% |
| 2026-07-02 | $5.59 | $5.16 | $0.43 | 19,470.0 | -1.83% |
| 2026-07-01 | $5.58 | $5.38 | $0.20 | 34,197.0 | +1.68% |
| 2026-06-30 | $5.75 | $4.90 | $0.845 | 88,875.0 | +9.82% |
| 2026-06-29 | $4.92 | $4.76 | $0.16 | 21,543.0 | +1.45% |
| 2026-06-26 | $4.95 | $4.80 | $0.15 | 23,411.0 | -1.63% |
| 2026-06-25 | $5.01 | $4.87 | $0.1399 | 41,750.0 | -3.26% |
| 2026-06-24 | $5.30 | $5.05 | $0.25 | 34,450.0 | +2.12% |
| 2026-06-23 | $5.01 | $4.88 | $0.13 | 13,727.0 | +0.61% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 연도별 가격 이력
이 심층 분석에서는 Alterity Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alterity Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $4.88 | $4.70 | $0.175 | 11,646.0 | -5.62% |
| 2026-07 | $5.89 | $4.60 | $1.29 | 249,613.0 | -7.26% |
| 2026-06 | $5.75 | $3.88 | $1.87 | 2,126,137.0 | +30.34% |
| 2026-05 | $4.95 | $3.84 | $1.11 | 513,294.0 | -9.25% |
| 2026-04 | $5.25 | $3.49 | $1.76 | 470,620.0 | +30.46% |
| 2026-03 | $3.85 | $3.09 | $0.755 | 276,236.0 | +1.13% |
| 2026-02 | $3.62 | $3.02 | $0.5992 | 200,715.0 | +8.55% |
| 2026-01 | $3.84 | $3.05 | $0.79 | 269,470.0 | +2.92% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.63 | $2.66 | $0.975 | 365,919.0 | -15.00% |
| 2025-11 | $4.13 | $3.40 | $0.7265 | 244,278.0 | -14.49% |
| 2025-10 | $5.17 | $3.87 | $1.30 | 4,985,074.0 | +11.97% |
| 2025-09 | $5.59 | $3.75 | $1.84 | 350,085.0 | -23.89% |
| 2025-08 | $5.56 | $4.87 | $0.69 | 379,396.0 | -2.37% |
| 2025-07 | $7.00 | $3.77 | $3.23 | 3,983,060.0 | +23.76% |
| 2025-06 | $4.85 | $3.81 | $1.04 | 559,277.0 | -9.15% |
| 2025-05 | $5.02 | $3.31 | $1.71 | 1,824,965.0 | +30.06% |
| 2025-04 | $3.56 | $2.52 | $1.04 | 354,737.0 | +0.29% |
| 2025-03 | $4.05 | $3.40 | $0.6549 | 370,290.0 | -8.73% |
| 2025-02 | $5.14 | $3.58 | $1.56 | 1,541,203.0 | -21.25% |
| 2025-01 | $5.87 | $2.76 | $3.11 | 24,801,871.0 | +45.02% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.41 | $2.47 | 2,027,004.0 | +148.23% |
| 2024-11 | $1.50 | $1.00 | $0.499 | 1,114,839.0 | +22.61% |
| 2024-10 | $1.45 | $1.10 | $0.35 | 257,957.0 | -12.38% |
| 2024-09 | $1.49 | $1.12 | $0.366 | 229,643.0 | -11.91% |
| 2024-08 | $1.61 | $1.01 | $0.60 | 374,275.0 | -6.87% |
| 2024-07 | $2.39 | $1.57 | $0.82 | 1,479,140.0 | -11.61% |
| 2024-06 | $2.03 | $1.75 | $0.28 | 269,145.0 | -3.21% |
| 2024-05 | $2.28 | $1.85 | $0.429 | 465,831.0 | -10.74% |
| 2024-04 | $3.19 | $1.80 | $1.39 | 3,738,166.0 | +1.21% |
| 2024-03 | $2.12 | $1.61 | $0.51 | 672,446.0 | +10.70% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 851,082.0 | -11.37% |
| 2024-01 | $2.59 | $1.80 | $0.79 | 1,052,960.0 | -15.26% |
1.36%
0.51%
자본화:
|
볼륨(24시간):