Stockscreener 앱 받기
4.34
0.23%
0.010
시간 외 거래:
4.34
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $4.46 | $4.30 | $0.16 | 11,130.0 | +0.23% |
| 2025-06-17 | $4.50 | $4.33 | $0.17 | 4,070.0 | -1.93% |
| 2025-06-16 | $4.49 | $4.32 | $0.17 | 15,127.0 | +0.34% |
| 2025-06-13 | $4.62 | $4.30 | $0.325 | 22,706.0 | -4.14% |
| 2025-06-12 | $4.85 | $4.54 | $0.31 | 9,976.0 | -1.71% |
| 2025-06-11 | $4.74 | $4.54 | $0.1985 | 4,910.0 | +0.86% |
| 2025-06-10 | $4.75 | $4.48 | $0.2717 | 33,349.0 | -4.33% |
| 2025-06-09 | $4.84 | $4.73 | $0.1146 | 8,957.0 | +2.31% |
| 2025-06-06 | $4.81 | $4.68 | $0.13 | 18,112.0 | -1.69% |
| 2025-06-05 | $4.85 | $4.59 | $0.2574 | 16,959.0 | +1.29% |
| 2025-06-04 | $4.79 | $4.51 | $0.28 | 35,352.0 | +3.70% |
| 2025-06-03 | $4.75 | $4.52 | $0.2299 | 5,188.0 | -0.41% |
| 2025-06-02 | $4.62 | $4.45 | $0.1715 | 6,390.0 | +2.21% |
| 2025-05-30 | $4.60 | $4.42 | $0.177 | 14,526.0 | -3.02% |
| 2025-05-29 | $4.69 | $4.38 | $0.311 | 14,718.0 | +6.67% |
| 2025-05-28 | $4.45 | $4.25 | $0.1999 | 23,945.0 | +1.64% |
| 2025-05-27 | $4.45 | $4.19 | $0.2599 | 28,836.0 | +0.71% |
| 2025-05-23 | $4.25 | $4.10 | $0.15 | 7,837.0 | +0.48% |
| 2025-05-22 | $4.24 | $4.02 | $0.22 | 15,651.0 | +5.48% |
| 2025-05-21 | $4.25 | $3.92 | $0.33 | 5,263.0 | -4.52% |
| 2025-05-20 | $4.26 | $3.94 | $0.321 | 28,718.0 | +3.62% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 연도별 가격 이력
이 심층 분석에서는 Alterity Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alterity Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $4.85 | $4.30 | $0.55 | 203,356.0 | -3.56% |
| 2025-05 | $5.02 | $3.31 | $1.71 | 1,824,965.0 | +30.06% |
| 2025-04 | $3.56 | $2.52 | $1.04 | 354,737.0 | +0.29% |
| 2025-03 | $4.05 | $3.40 | $0.6549 | 370,290.0 | -8.73% |
| 2025-02 | $5.14 | $3.58 | $1.56 | 1,541,203.0 | -21.25% |
| 2025-01 | $5.87 | $2.76 | $3.11 | 24,801,871.0 | +45.02% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.41 | $2.47 | 2,027,004.0 | +148.23% |
| 2024-11 | $1.50 | $1.00 | $0.499 | 1,114,839.0 | +22.61% |
| 2024-10 | $1.45 | $1.10 | $0.35 | 257,957.0 | -12.38% |
| 2024-09 | $1.49 | $1.12 | $0.366 | 229,643.0 | -11.91% |
| 2024-08 | $1.61 | $1.01 | $0.60 | 374,275.0 | -6.87% |
| 2024-07 | $2.39 | $1.57 | $0.82 | 1,479,140.0 | -11.61% |
| 2024-06 | $2.03 | $1.75 | $0.28 | 269,145.0 | -3.21% |
| 2024-05 | $2.28 | $1.85 | $0.429 | 465,831.0 | -10.74% |
| 2024-04 | $3.19 | $1.80 | $1.39 | 3,738,166.0 | +1.21% |
| 2024-03 | $2.12 | $1.61 | $0.51 | 672,446.0 | +10.70% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 851,082.0 | -11.37% |
| 2024-01 | $2.59 | $1.80 | $0.79 | 1,052,960.0 | -15.26% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.41 | $1.65 | $3.77 | 37,428,960.0 | +37.57% |
| 2023-11 | $2.70 | $1.55 | $1.15 | 304,127.0 | -22.38% |
| 2023-10 | $2.75 | $2.10 | $0.6488 | 47,766.0 | -5.98% |
| 2023-09 | $2.87 | $2.25 | $0.62 | 35,940.0 | -8.82% |
| 2023-08 | $3.00 | $2.63 | $0.37 | 93,857.0 | -6.21% |
| 2023-07 | $3.02 | $2.68 | $0.3352 | 123,952.0 | +3.86% |
| 2023-06 | $2.98 | $2.67 | $0.31 | 74,000.0 | -4.05% |
| 2023-05 | $3.23 | $2.59 | $0.6402 | 109,723.0 | +3.93% |
| 2023-04 | $3.00 | $2.52 | $0.48 | 85,427.0 | +0.85% |
| 2023-03 | $3.36 | $2.53 | $0.83 | 904,374.0 | -13.51% |
| 2023-02 | $4.04 | $3.01 | $1.03 | 332,829.0 | -17.90% |
| 2023-01 | $4.45 | $3.21 | $1.25 | 637,493.0 | +12.29% |
2.13%
1.01%
자본화:
|
볼륨(24시간):