Stockscreener 앱 받기
4.29
4.67%
-0.21
시장 영업 전:
4.17
-0.12
-2.80%
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $4.45 | $4.16 | $0.29 | 100,249.0 | -4.67% |
| 2025-10-09 | $4.66 | $4.16 | $0.50 | 4,238,197.0 | +4.41% |
| 2025-10-08 | $4.49 | $4.12 | $0.37 | 11,123.0 | +0.82% |
| 2025-10-07 | $4.40 | $4.20 | $0.204 | 5,016.0 | -1.27% |
| 2025-10-06 | $4.60 | $4.06 | $0.5397 | 33,434.0 | +1.88% |
| 2025-10-03 | $4.27 | $4.09 | $0.1795 | 10,350.0 | +1.43% |
| 2025-10-02 | $4.19 | $3.93 | $0.26 | 18,764.0 | +6.08% |
| 2025-10-01 | $4.01 | $3.87 | $0.14 | 13,182.0 | +5.05% |
| 2025-09-30 | $4.09 | $3.75 | $0.3396 | 39,634.0 | -4.57% |
| 2025-09-29 | $4.06 | $3.85 | $0.2074 | 17,572.0 | -0.25% |
| 2025-09-26 | $4.10 | $3.89 | $0.212 | 19,184.0 | -2.66% |
| 2025-09-25 | $4.21 | $4.01 | $0.20 | 34,772.0 | -7.56% |
| 2025-09-24 | $4.49 | $4.38 | $0.1113 | 6,063.0 | -1.57% |
| 2025-09-23 | $4.50 | $4.42 | $0.08 | 2,867.0 | +0.72% |
| 2025-09-22 | $4.49 | $4.42 | $0.0704 | 5,045.0 | -1.16% |
| 2025-09-19 | $4.48 | $4.24 | $0.24 | 10,501.0 | +2.28% |
| 2025-09-18 | $4.49 | $4.36 | $0.13 | 17,016.0 | -2.01% |
| 2025-09-17 | $4.57 | $4.31 | $0.258 | 14,998.0 | +0.45% |
| 2025-09-16 | $4.55 | $4.34 | $0.21 | 41,887.0 | -4.05% |
| 2025-09-15 | $5.00 | $4.58 | $0.42 | 38,905.0 | -4.96% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 연도별 가격 이력
이 심층 분석에서는 Alterity Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alterity Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.66 | $3.87 | $0.79 | 4,530,564.0 | +14.10% |
| 2025-09 | $5.59 | $3.75 | $1.84 | 350,085.0 | -23.89% |
| 2025-08 | $5.56 | $4.87 | $0.69 | 379,396.0 | -2.37% |
| 2025-07 | $7.00 | $3.77 | $3.23 | 3,983,060.0 | +23.76% |
| 2025-06 | $4.85 | $3.81 | $1.04 | 559,277.0 | -9.15% |
| 2025-05 | $5.02 | $3.31 | $1.71 | 1,824,965.0 | +30.06% |
| 2025-04 | $3.56 | $2.52 | $1.04 | 354,737.0 | +0.29% |
| 2025-03 | $4.05 | $3.40 | $0.6549 | 370,290.0 | -8.73% |
| 2025-02 | $5.14 | $3.58 | $1.56 | 1,541,203.0 | -21.25% |
| 2025-01 | $5.87 | $2.76 | $3.11 | 24,801,871.0 | +45.02% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.41 | $2.47 | 2,027,004.0 | +148.23% |
| 2024-11 | $1.50 | $1.00 | $0.499 | 1,114,839.0 | +22.61% |
| 2024-10 | $1.45 | $1.10 | $0.35 | 257,957.0 | -12.38% |
| 2024-09 | $1.49 | $1.12 | $0.366 | 229,643.0 | -11.91% |
| 2024-08 | $1.61 | $1.01 | $0.60 | 374,275.0 | -6.87% |
| 2024-07 | $2.39 | $1.57 | $0.82 | 1,479,140.0 | -11.61% |
| 2024-06 | $2.03 | $1.75 | $0.28 | 269,145.0 | -3.21% |
| 2024-05 | $2.28 | $1.85 | $0.429 | 465,831.0 | -10.74% |
| 2024-04 | $3.19 | $1.80 | $1.39 | 3,738,166.0 | +1.21% |
| 2024-03 | $2.12 | $1.61 | $0.51 | 672,446.0 | +10.70% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 851,082.0 | -11.37% |
| 2024-01 | $2.59 | $1.80 | $0.79 | 1,052,960.0 | -15.26% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.41 | $1.65 | $3.77 | 37,428,960.0 | +37.57% |
| 2023-11 | $2.70 | $1.55 | $1.15 | 304,127.0 | -22.38% |
| 2023-10 | $2.75 | $2.10 | $0.6488 | 47,766.0 | -5.98% |
| 2023-09 | $2.87 | $2.25 | $0.62 | 35,940.0 | -8.82% |
| 2023-08 | $3.00 | $2.63 | $0.37 | 93,857.0 | -6.21% |
| 2023-07 | $3.02 | $2.68 | $0.3352 | 123,952.0 | +3.86% |
| 2023-06 | $2.98 | $2.67 | $0.31 | 74,000.0 | -4.05% |
| 2023-05 | $3.23 | $2.59 | $0.6402 | 109,723.0 | +3.93% |
| 2023-04 | $3.00 | $2.52 | $0.48 | 85,427.0 | +0.85% |
| 2023-03 | $3.36 | $2.53 | $0.83 | 904,374.0 | -13.51% |
| 2023-02 | $4.04 | $3.01 | $1.03 | 332,829.0 | -17.90% |
| 2023-01 | $4.45 | $3.21 | $1.25 | 637,493.0 | +12.29% |
5.74%
자본화:
|
볼륨(24시간):