Stockscreener 앱 받기
3.60
4.76%
-0.18
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $3.78 | $3.56 | $0.215 | 5,975.0 | -4.76% |
| 2025-11-26 | $3.78 | $3.48 | $0.30 | 24,889.0 | +7.72% |
| 2025-11-25 | $3.66 | $3.47 | $0.19 | 12,504.0 | -1.15% |
| 2025-11-24 | $3.61 | $3.52 | $0.09 | 3,996.0 | +1.14% |
| 2025-11-21 | $3.61 | $3.49 | $0.1213 | 1,805.0 | -0.28% |
| 2025-11-20 | $3.75 | $3.47 | $0.2799 | 9,491.0 | -3.03% |
| 2025-11-19 | $3.78 | $3.60 | $0.185 | 7,373.0 | +0.83% |
| 2025-11-18 | $3.70 | $3.52 | $0.1743 | 18,095.0 | -5.12% |
| 2025-11-17 | $3.86 | $3.67 | $0.1896 | 5,208.0 | -1.19% |
| 2025-11-14 | $3.89 | $3.75 | $0.1396 | 15,343.0 | +4.07% |
| 2025-11-13 | $3.77 | $3.56 | $0.21 | 7,718.0 | -2.64% |
| 2025-11-12 | $3.79 | $3.68 | $0.1099 | 804.0 | +3.27% |
| 2025-11-11 | $3.82 | $3.66 | $0.16 | 2,962.0 | -2.03% |
| 2025-11-10 | $3.79 | $3.49 | $0.2999 | 19,773.0 | +8.27% |
| 2025-11-07 | $3.57 | $3.40 | $0.1665 | 11,201.0 | -1.14% |
| 2025-11-06 | $3.88 | $3.50 | $0.38 | 21,582.0 | -10.26% |
| 2025-11-05 | $3.90 | $3.50 | $0.3999 | 15,621.0 | +4.56% |
| 2025-11-04 | $4.02 | $3.73 | $0.2899 | 31,094.0 | -7.44% |
| 2025-11-03 | $4.13 | $4.01 | $0.1195 | 28,844.0 | -4.28% |
| 2025-10-31 | $4.34 | $4.06 | $0.28 | 62,989.0 | -8.48% |
| 2025-10-30 | $4.62 | $4.52 | $0.099 | 13,277.0 | -2.13% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 연도별 가격 이력
이 심층 분석에서는 Alterity Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alterity Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.13 | $3.40 | $0.7265 | 250,253.0 | -14.49% |
| 2025-10 | $5.17 | $3.87 | $1.30 | 4,985,074.0 | +11.97% |
| 2025-09 | $5.59 | $3.75 | $1.84 | 350,085.0 | -23.89% |
| 2025-08 | $5.56 | $4.87 | $0.69 | 379,396.0 | -2.37% |
| 2025-07 | $7.00 | $3.77 | $3.23 | 3,983,060.0 | +23.76% |
| 2025-06 | $4.85 | $3.81 | $1.04 | 559,277.0 | -9.15% |
| 2025-05 | $5.02 | $3.31 | $1.71 | 1,824,965.0 | +30.06% |
| 2025-04 | $3.56 | $2.52 | $1.04 | 354,737.0 | +0.29% |
| 2025-03 | $4.05 | $3.40 | $0.6549 | 370,290.0 | -8.73% |
| 2025-02 | $5.14 | $3.58 | $1.56 | 1,541,203.0 | -21.25% |
| 2025-01 | $5.87 | $2.76 | $3.11 | 24,801,871.0 | +45.02% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.41 | $2.47 | 2,027,004.0 | +148.23% |
| 2024-11 | $1.50 | $1.00 | $0.499 | 1,114,839.0 | +22.61% |
| 2024-10 | $1.45 | $1.10 | $0.35 | 257,957.0 | -12.38% |
| 2024-09 | $1.49 | $1.12 | $0.366 | 229,643.0 | -11.91% |
| 2024-08 | $1.61 | $1.01 | $0.60 | 374,275.0 | -6.87% |
| 2024-07 | $2.39 | $1.57 | $0.82 | 1,479,140.0 | -11.61% |
| 2024-06 | $2.03 | $1.75 | $0.28 | 269,145.0 | -3.21% |
| 2024-05 | $2.28 | $1.85 | $0.429 | 465,831.0 | -10.74% |
| 2024-04 | $3.19 | $1.80 | $1.39 | 3,738,166.0 | +1.21% |
| 2024-03 | $2.12 | $1.61 | $0.51 | 672,446.0 | +10.70% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 851,082.0 | -11.37% |
| 2024-01 | $2.59 | $1.80 | $0.79 | 1,052,960.0 | -15.26% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.41 | $1.65 | $3.77 | 37,428,960.0 | +37.57% |
| 2023-11 | $2.70 | $1.55 | $1.15 | 304,127.0 | -22.38% |
| 2023-10 | $2.75 | $2.10 | $0.6488 | 47,766.0 | -5.98% |
| 2023-09 | $2.87 | $2.25 | $0.62 | 35,940.0 | -8.82% |
| 2023-08 | $3.00 | $2.63 | $0.37 | 93,857.0 | -6.21% |
| 2023-07 | $3.02 | $2.68 | $0.3352 | 123,952.0 | +3.86% |
| 2023-06 | $2.98 | $2.67 | $0.31 | 74,000.0 | -4.05% |
| 2023-05 | $3.23 | $2.59 | $0.6402 | 109,723.0 | +3.93% |
| 2023-04 | $3.00 | $2.52 | $0.48 | 85,427.0 | +0.85% |
| 2023-03 | $3.36 | $2.53 | $0.83 | 904,374.0 | -13.51% |
| 2023-02 | $4.04 | $3.01 | $1.03 | 332,829.0 | -17.90% |
| 2023-01 | $4.45 | $3.21 | $1.25 | 637,493.0 | +12.29% |
0.45%
1.13%
자본화:
|
볼륨(24시간):