Stockscreener 앱 받기
1.07
1.90%
0.02
시간 외 거래:
1.07
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.10 | $1.07 | $0.03 | 9,597.0 | +1.90% |
| 2024-11-20 | $1.11 | $1.05 | $0.06 | 16,670.0 | -6.25% |
| 2024-11-19 | $1.13 | $1.09 | $0.04 | 3,403.0 | +2.28% |
| 2024-11-18 | $1.11 | $1.08 | $0.035 | 10,142.0 | -0.90% |
| 2024-11-15 | $1.24 | $1.10 | $0.14 | 13,112.0 | -5.56% |
| 2024-11-14 | $1.29 | $1.15 | $0.14 | 9,498.0 | -0.85% |
| 2024-11-13 | $1.27 | $1.16 | $0.1133 | 13,111.0 | +1.72% |
| 2024-11-12 | $1.18 | $1.14 | $0.04 | 8,804.0 | -2.52% |
| 2024-11-11 | $1.19 | $1.14 | $0.05 | 6,998.0 | +2.59% |
| 2024-11-08 | $1.23 | $1.14 | $0.085 | 12,510.0 | -1.69% |
| 2024-11-07 | $1.19 | $1.14 | $0.05 | 33,511.0 | -3.25% |
| 2024-11-06 | $1.24 | $1.19 | $0.053 | 35,764.0 | +2.97% |
| 2024-11-05 | $1.19 | $1.17 | $0.02 | 5,299.0 | +3.89% |
| 2024-11-04 | $1.17 | $1.14 | $0.03 | 2,747.0 | -2.56% |
| 2024-11-01 | $1.18 | $1.11 | $0.0689 | 12,970.0 | +1.74% |
| 2024-10-31 | $1.17 | $1.10 | $0.07 | 7,292.0 | -2.19% |
| 2024-10-30 | $1.18 | $1.12 | $0.0558 | 22,666.0 | +1.78% |
| 2024-10-29 | $1.25 | $1.15 | $0.0986 | 3,797.0 | +0.45% |
| 2024-10-28 | $1.19 | $1.14 | $0.0496 | 6,061.0 | -0.86% |
| 2024-10-25 | $1.20 | $1.16 | $0.039 | 4,924.0 | -1.02% |
| 2024-10-24 | $1.19 | $1.14 | $0.0497 | 8,580.0 | +0.18% |
| 2024-10-23 | $1.20 | $1.14 | $0.0597 | 20,097.0 | -2.51% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 연도별 가격 이력
이 심층 분석에서는 Alterity Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alterity Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.29 | $1.05 | $0.24 | 203,733.0 | -6.96% |
| 2024-10 | $1.45 | $1.10 | $0.35 | 257,957.0 | -12.38% |
| 2024-09 | $1.49 | $1.12 | $0.366 | 229,643.0 | -11.91% |
| 2024-08 | $1.61 | $1.01 | $0.60 | 374,275.0 | -6.87% |
| 2024-07 | $2.39 | $1.57 | $0.82 | 1,479,140.0 | -11.61% |
| 2024-06 | $2.03 | $1.75 | $0.28 | 269,145.0 | -3.21% |
| 2024-05 | $2.28 | $1.85 | $0.429 | 465,831.0 | -10.74% |
| 2024-04 | $3.19 | $1.80 | $1.39 | 3,738,166.0 | +1.21% |
| 2024-03 | $2.12 | $1.61 | $0.51 | 672,446.0 | +10.70% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 851,082.0 | -11.37% |
| 2024-01 | $2.59 | $1.80 | $0.79 | 1,052,960.0 | -15.26% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.41 | $1.65 | $3.77 | 37,428,960.0 | +37.57% |
| 2023-11 | $2.70 | $1.55 | $1.15 | 304,127.0 | -22.38% |
| 2023-10 | $2.75 | $2.10 | $0.6488 | 47,766.0 | -5.98% |
| 2023-09 | $2.87 | $2.25 | $0.62 | 35,940.0 | -8.82% |
| 2023-08 | $3.00 | $2.63 | $0.37 | 93,857.0 | -6.21% |
| 2023-07 | $3.02 | $2.68 | $0.3352 | 123,952.0 | +3.86% |
| 2023-06 | $2.98 | $2.67 | $0.31 | 74,000.0 | -4.05% |
| 2023-05 | $3.23 | $2.59 | $0.6402 | 109,723.0 | +3.93% |
| 2023-04 | $3.00 | $2.52 | $0.48 | 85,427.0 | +0.85% |
| 2023-03 | $3.36 | $2.53 | $0.83 | 904,374.0 | -13.51% |
| 2023-02 | $4.04 | $3.01 | $1.03 | 332,829.0 | -17.90% |
| 2023-01 | $4.45 | $3.21 | $1.25 | 637,493.0 | +12.29% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.90 | $2.90 | $1.00 | 245,340.9 | -3.92% |
| 2022-11 | $4.25 | $3.50 | $0.75 | 128,168.9 | -7.76% |
| 2022-10 | $5.10 | $3.90 | $1.20 | 122,785.8 | -10.72% |
| 2022-09 | $6.20 | $4.01 | $2.19 | 308,572.3 | -21.42% |
| 2022-08 | $6.70 | $5.60 | $1.10 | 241,477.2 | -7.11% |
| 2022-07 | $6.90 | $5.60 | $1.30 | 173,518.1 | -1.34% |
| 2022-06 | $7.90 | $5.98 | $1.92 | 148,506.8 | -8.78% |
| 2022-05 | $8.50 | $5.80 | $2.70 | 130,572.8 | -9.10% |
| 2022-04 | $8.73 | $6.79 | $1.94 | 248,261.0 | -11.09% |
| 2022-03 | $8.78 | $6.87 | $1.91 | 256,381.5 | -2.47% |
| 2022-02 | $10.50 | $7.35 | $3.15 | 359,667.2 | -9.60% |
| 2022-01 | $12.30 | $7.20 | $5.10 | 14,001,891.7 | +30.60% |
0.93%
3.55%
자본화:
|
볼륨(24시간):